C M HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97 LKR | -0.10% |
|
-0.10% | +24.20% |
| 21/05 | C M Holdings PLC Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 21/05 | C M Holdings PLC Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 24/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 97.1 ₨ | 97.1 ₨ | 97.1 ₨ | 97.1 ₨ | 97 ₨ |
| Volume | 2 | 11 | 1 | 60 | 220 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | -0.10% |
| Opening | 99.90 | 99.90 | 99.90 | 95.50 | 97.00 |
| High | 99.90 | 99.90 | 99.90 | 97.00 | 97.00 |
| Low | 99.90 | 95.30 | 99.90 | 95.50 | 97.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.10% | ||
| Current month | +3.30% | ||
| 1 month | +6.13% | ||
| 3 months | +19.90% | ||
| 6 months | +19.02% | ||
| Current year | +24.20% | ||
| 1 year | +51.56% | ||
| 3 years | +11.49% | ||
| 5 years | +167.96% | ||
| 10 years | +19.61% |
Volumes
marketsDaily volume
220
Avg. Volume 20 sessions
853
Avg. Volume 20 sessions LKR
82 741.00
Avg. Volume 20 sessions USD
271.47
Record volume 1
1 776 285
Record volume 2
1 606 714
Record volume 3
1 169 142
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 473 923 499
Capitalization (USD)
4 835 943
Net sales (LKR)
276 430 164
Net sales (USD)
906 967
Number of employees
71
Sales / Employee (LKR)
3 893 383
Sales / Employee (USD)
12 774
Free-Float
19.32 %
Free-Float capitalization (LKR)
284 723 233
Free-Float capitalization (USD)
934 177
Average Daily Capital Traded
0.01%
Highs and lows
1 week
95.50
97.00
1 month
91.60104.00
Current year
75.10104.00
1 year
64.00104.00
3 years
45.00175.00
5 years
30.00175.00
10 years
25.00175.00
Indicators
Moving average 5 days
97.08
Moving average 20 days
95.37
Moving average 50 days
91.10
Moving average 100 days
85.47
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-11.89%
STIM
RSI 9 days
66.94
RSI 14 days
65.01
Sector Comparison - Consumer Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -0.10% | +24.20% | +51.56% | 4.84M | ||
| +0.35% | +3.14% | +13.73% | +18.72% | 5.49B | ||
| -1.25% | -0.81% | -7.72% | +5.47% | 4.08B | ||
| +1.91% | +6.33% | -13.96% | -52.39% | 1.98B | ||
| -20.02% | -4.25% | +30.46% | +47.30% | 363M | ||
| +1.24% | +1.24% | +2.30% | +31.01% | 93.59M | ||
| -1.27% | -3.70% | +52.94% | -17.02% | 85.99M | ||
| 0.00% | +7.40% | +1.82% | +5.52% | 57.11M | ||
| Average | -2.39% | +0.63% | +12.97% | +11.27% | ||
| Weighted average by Cap. | -0.55% | +0.88% | +2.66% | +3.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.20% | ||
| 2023 | +16.39% | ||
| 2022 | -54.97% | ||
| 2021 | +89.81% | ||
| 2020 | -0.63% | ||
| 2019 | +75.56% | ||
| 2018 | -38.36% | ||
| 2017 | -14.32% | ||
| 2016 | -22.69% | ||
| 2015 | -14.64% | ||
| 2014 | +54.43% | ||
| 2013 | -18.26% | ||
| 2012 | -63.53% | ||
| 2011 | +74.25% | ||
| 2010 | +422.50% | ||
| 2009 | +64.49% | ||
| 2008 | -8.55% | ||
| 2007 | -27.78% | ||
| 2006 | +50.00% | ||
| 2005 | -5.26% | ||
| 2004 | +75.38% | ||
| 2003 | +96.97% | ||
| 2002 | +43.48% | ||
| 2001 | +15.00% | ||
| 2000 | -16.67% | ||
| 1999 | +14.29% | ||
| 1998 | -34.38% | ||
| 1997 | -31.91% | ||
| 1996 | -40.25% | ||
| 1995 | +26.47% | ||
| 1994 | +11.07% | ||
| 1993 | 0.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- COLO.N0000 Stock
- Quotes C M Holdings PLC
