BYRNA TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.98 USD | +2.36% |
|
-4.95% | +56.18% |
| 24/06 | Byrna Technologies Names Lauri Kearnes CFO | MT |
| 24/06 | Byrna Technologies Inc. Announces Chief Financial Officer Changes, Effective July 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 9.32 $ | 10.02 $ | 9.75 $ | 9.98 $ |
| Volume | 231 660 | 249 841 | 341 764 | 2 606 038 |
| Change | -3.62% | +7.51% | -2.69% | +2.36% |
| Opening | 9.60 | 9.28 | 9.75 | 9.78 |
| High | 9.70 | 10.07 | 10.19 | 10.45 |
| Low | 9.28 | 9.10 | 9.46 | 9.76 |
Performance
| 1 day | +2.36% | ||
| 1 week | -4.95% | ||
| Current month | -14.63% | ||
| 1 month | -19.97% | ||
| 3 months | -28.36% | ||
| 6 months | +56.18% | ||
| Current year | +56.18% | ||
| 1 year | +104.93% | ||
| 3 years | -57.50% | ||
| 5 years | +487.06% | ||
| 10 years | +244.14% |
Volumes
marketsDaily volume
2 606 038
Estimated daily volume
2 606 038
Avg. Volume 20 sessions
178 852
Daily volume ratio
14.57
Avg. Volume 20 sessions USD
1 784 942.96
Record volume 1
2 606 038
Record volume 2
2 269 865
Record volume 3
1 858 910
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
226 910 240
Net sales (USD)
42 644 000
Number of employees
106
Sales / Employee (USD)
402 302
Free-Float
71.72 %
Free-Float capitalization (USD)
178 253 099
Average Daily Capital Traded
0.79%
Highs and lows
1 week
9.10
10.46
1 month
9.1012.35
Current year
5.3615.34
1 year
2.1915.34
3 years
2.1930.55
5 years
0.4130.55
10 years
0.4130.55
Indicators
Moving average 5 days
9.75
Moving average 20 days
10.84
Moving average 50 days
11.95
Moving average 100 days
12.12
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
+8.58%
Price spread / (MMA50)
+19.71%
Price spread / (MMA100)
+21.49%
STIM
RSI 9 days
35.62
RSI 14 days
36.37
Sector Comparison - Arms & Ammunitions Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | -4.95% | +56.18% | +104.93% | 23Cr | ||
| -3.00% | -17.80% | -1.02% | -9.35% | 368.78Cr | ||
| -0.30% | +0.45% | +26.93% | +23.22% | 140.86Cr | ||
| +1.14% | +2.27% | -6.42% | +2.95% | 53Cr | ||
| +1.82% | -10.64% | -20.00% | -21.86% | 20Cr | ||
| Average | +0.40% | -6.13% | +11.14% | +19.98% | ||
| Weighted average by Cap. | -1.65% | -11.07% | +6.52% | +3.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca4c9fde9b1.ajxq1UdDU9E8tmkJZz1MMcTWDGqCzxRZasrB2i9xrPI.JVArsAYKHKUJ6Qh7H24hdJuzNR3Vpk0DLZrznWUZ_8M7Tz-fcAV-p3jAKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 9.98 | 1,767,524 | 2,060,094 |
| 01:29:59 am | 9.97 | 100 | 292,570 |
| 01:29:59 am | 10 | 4,738 | 292,470 |
| 01:29:59 am | 10 | 100 | 287,732 |
| 01:29:59 am | 10 | 100 | 287,632 |
| 01:29:59 am | 10 | 100 | 287,532 |
| 01:29:59 am | 10 | 100 | 287,432 |
| 01:29:59 am | 10 | 162 | 287,332 |
| 01:29:59 am | 10 | 216 | 287,170 |
| 01:29:59 am | 10 | 100 | 286,954 |
Monthly variations
Annual change
| 2024 | +56.18% | ||
| 2023 | -18.49% | ||
| 2022 | -41.27% | ||
| 2021 | -7.93% | ||
| 2020 | +645.12% | ||
| 2019 | +29.73% | ||
| 2018 | +7.14% | ||
| 2017 | -30.00% | ||
| 2016 | -19.97% | ||
| 2015 | -3.88% | ||
| 2014 | -25.71% | ||
| 2013 | -12.50% | ||
| 2012 | +280.95% | ||
| 2011 | -73.75% | ||
| 2010 | +60.00% | ||
| 2009 | -58.33% | ||
| 2008 | -71.43% | ||
| 2007 | +12.90% | ||
| 2006 | +520.00% |
- Stock Market
- Equities
- BYRN Stock
- Quotes Byrna Technologies Inc.
