BV FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.89 USD | +0.93% |
|
+4.48% | -16.15% |
| 23/04 | BV Financial, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 22/04 | Earnings Flash (BVFL) BV FINANCIAL Posts Q1 EPS $0.24 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 11.79 $ | 11.79 $ | 11.78 $ | 11.89 $ |
| Volume | 4 910 | 3 606 | 3 721 | 8 972 |
| Change | +2.52% | 0.00% | -0.08% | +0.93% |
| Opening | 11.41 | 11.67 | 11.79 | 11.66 |
| High | 11.79 | 11.81 | 11.79 | 11.89 |
| Low | 11.41 | 11.67 | 11.72 | 11.65 |
Performance
| 1 day | +0.93% | ||
| 1 week | +4.48% | ||
| Current month | +7.12% | ||
| 1 month | +7.70% | ||
| 3 months | +16.45% | ||
| 6 months | -16.27% | ||
| Current year | -16.15% | ||
| 1 year | -33.94% | ||
| 3 years | -32.06% | ||
| 5 years | -19.39% | ||
| 10 years | +78.80% |
Volumes
marketsDaily volume
8 972
Estimated daily volume
8 972
Avg. Volume 20 sessions
12 158
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
144 558.62
Record volume 1
813 700
Record volume 2
658 937
Record volume 3
294 446
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
135 258 297
Net sales (USD)
38 031 000
Number of employees
112
Sales / Employee (USD)
339 563
Free-Float
85.22 %
Free-Float capitalization (USD)
115 264 156
Average Daily Capital Traded
0.11%
Highs and lows
1 week
11.41
11.89
1 month
11.0011.89
Current year
10.1414.42
1 year
9.6518.00
3 years
9.6535.00
5 years
9.6535.00
10 years
6.1635.00
Indicators
Moving average 5 days
11.75
Moving average 20 days
11.32
Moving average 50 days
10.66
Moving average 100 days
11.25
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-10.37%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
72.64
RSI 14 days
61.33
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +4.48% | -16.15% | -33.94% | 135M | ||
| +0.88% | +0.25% | +17.09% | +43.08% | 572B | ||
| +0.64% | -1.85% | +16.57% | +38.99% | 307B | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 262B | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 186B | ||
| +1.32% | +1.32% | +29.19% | +21.84% | 174B | ||
| +0.62% | +1.40% | +9.09% | +13.04% | 160B | ||
| -0.50% | +1.38% | -1.20% | +0.75% | 155B | ||
| +0.48% | +2.74% | +8.51% | +16.11% | 150B | ||
| +0.94% | -0.23% | +13.94% | +27.97% | 140B | ||
| +3.88% | +11.76% | +42.72% | +67.21% | 121B | ||
| +0.59% | +0.74% | +23.15% | +4.39% | 118B | ||
| -1.70% | +3.56% | +20.40% | +28.00% | 103B | ||
| +0.25% | +1.62% | -12.25% | -6.15% | 95.85B | ||
| +1.15% | +2.27% | +33.21% | +50.10% | 90.26B | ||
| +2.63% | +7.25% | +55.89% | +76.54% | 85.37B | ||
| Average | +0.86% | +1.38% | +17.86% | +23.33% | ||
| Weighted average by Cap. | +0.80% | +0.52% | +18.81% | +28.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61fd175093dd7c2f442.MkWyBbRm6lbGZb6Ca3be0vQjhNBfJBsrSEA0VZzbzrU.USLmdsQqpwWJNNLOUh-zoaBq97Frb0tSGQxxZvafvtkBKNBd2AmuD65d2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 11.89 | 649 | 4,617 |
| 01:27:59 am | 11.8 | 100 | 3,968 |
| 01:27:59 am | 11.79 | 200 | 3,868 |
| 12:17:31 am | 11.78 | 691 | 3,668 |
| 11:18:12 pm | 11.86 | 100 | 2,977 |
| 09:34:23 pm | 11.78 | 700 | 2,877 |
| 09:34:23 pm | 11.78 | 100 | 2,177 |
| 09:32:19 pm | 11.78 | 100 | 2,077 |
| 09:32:19 pm | 11.78 | 277 | 1,977 |
| 09:32:19 pm | 11.78 | 100 | 1,700 |
Monthly variations
Annual change
| 2024 | -16.15% | ||
| 2023 | -43.28% | ||
| 2022 | +24.38% | ||
| 2021 | +18.24% | ||
| 2020 | -1.45% | ||
| 2019 | +18.97% | ||
| 2018 | +57.78% | ||
| 2017 | +43.57% | ||
| 2016 | -6.55% | ||
| 2015 | +7.03% | ||
| 2014 | +6.67% | ||
| 2013 | +9.09% | ||
| 2012 | +114.84% | ||
| 2011 | -14.67% | ||
| 2010 | +15.38% | ||
| 2009 | -38.82% | ||
| 2008 | -46.20% | ||
| 2007 | -9.92% | ||
| 2006 | -2.01% | ||
| 2005 | -5.29% |
- Stock Market
- Equities
- BVFL Stock
- Quotes BV Financial, Inc.
