BURUJ COOPERATIVE INSURANCE COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.08 SAR | -1.04% |
|
+3.92% | -0.31% |
| 26/06 | Buruj Cooperative Insurance Gets Final Regulatory Nod for Insurance Product | MT |
| 25/06 | Buruj Cooperative Insurance Secures Saudi Regulator's Approval for Renewal of License | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 30/06/2024 | |
|---|---|---|---|---|
| Last | 19.14 ﷼ | 19.28 ﷼ | 19.28 ﷼ | 19.08 ﷼ |
| Volume | 51 641 | 104 474 | 37 109 | 50 130 |
| Change | +2.46% | +0.73% | -.--% | -1.04% |
| Opening | 18.88 | 19.18 | 19.50 | 19.38 |
| High | 19.22 | 19.58 | 19.50 | 19.38 |
| Low | 18.70 | 19.14 | 19.10 | 19.00 |
Performance
| 1 day | -1.04% | ||
| 1 week | +3.92% | ||
| 1 month | -0.31% | ||
| 3 months | -13.82% | ||
| 6 months | -0.31% | ||
| Current year | -0.31% | ||
| 1 year | +0.10% | ||
| 3 years | -39.04% | ||
| 5 years | -4.70% | ||
| 10 years | -57.20% |
Volumes
marketsDaily volume
50 130
Estimated daily volume
50 130
Avg. Volume 20 sessions
76 283
Daily volume ratio
0.66
Avg. Volume 20 sessions SAR
1 455 479.64
Avg. Volume 20 sessions USD
388 272.48
Record volume 1
9 141 971
Record volume 2
7 797 093
Record volume 3
7 768 629
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
571 927 588
Capitalization (USD)
152 570 835
Net sales (SAR)
402 070 024
Net sales (USD)
107 258 612
Free-Float
50 %
Free-Float capitalization (SAR)
285 963 794
Free-Float capitalization (USD)
76 285 418
Average Daily Capital Traded
0.25%
Highs and lows
1 week
18.70
19.58
1 month
18.1620.06
Current year
18.1624.54
1 year
17.9824.54
3 years
15.0033.45
5 years
12.0033.45
10 years
9.9251.46
Indicators
Moving average 5 days
18.95
Moving average 20 days
19.24
Moving average 50 days
20.81
Moving average 100 days
21.48
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+9.05%
Price spread / (MMA100)
+12.56%
STIM
RSI 9 days
49.46
RSI 14 days
45.33
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +3.92% | -0.31% | +0.10% | 15Cr | ||
| +2.36% | +11.36% | +74.19% | +83.77% | 7.32TCr | ||
| -0.97% | -0.87% | +9.58% | +29.02% | 4.93TCr | ||
| -1.74% | -3.08% | +6.75% | +17.09% | 4.66TCr | ||
| -0.22% | -0.53% | +14.06% | +46.42% | 4.21TCr | ||
| -0.13% | -0.98% | +35.84% | +34.79% | 3.77TCr | ||
| +3.86% | +16.39% | +100.85% | +114.91% | 3.52TCr | ||
| -0.65% | +2.23% | +11.85% | +11.47% | 2.97TCr | ||
| +0.41% | +4.18% | +27.31% | +56.84% | 2.54TCr | ||
| +0.25% | -0.35% | +1.24% | -2.48% | 2.15TCr | ||
| +1.46% | +7.46% | +51.61% | +59.69% | 2.11TCr | ||
| -0.22% | +0.17% | +10.97% | +13.92% | 2.05TCr | ||
| -1.01% | -2.37% | +11.11% | +31.93% | 2.01TCr | ||
| +0.06% | +0.94% | +8.20% | +72.56% | 1.89TCr | ||
| +1.22% | +2.51% | +14.15% | +21.35% | 1.85TCr | ||
| -1.90% | -2.90% | +15.19% | +8.52% | 1.74TCr | ||
| Average | +0.11% | +1.73% | +24.54% | +37.50% | ||
| Weighted average by Cap. | +0.33% | +2.34% | +31.43% | +45.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.31% | ||
| 2023 | +21.60% | ||
| 2022 | -28.78% | ||
| 2021 | -14.34% | ||
| 2020 | +34.24% | ||
| 2019 | -9.91% | ||
| 2018 | -22.78% | ||
| 2017 | +37.49% | ||
| 2016 | +34.54% | ||
| 2015 | -46.20% | ||
| 2014 | -29.58% | ||
| 2013 | -15.16% | ||
| 2012 | -5.51% | ||
| 2011 | +106.29% | ||
| 2010 | -19.89% |
- Stock Market
- Equities
- 8270 Stock
- Quotes Buruj Cooperative Insurance Company
