BUNNY'S LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.34 PKR | -0.74% |
|
-3.33% | -9.31% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 14 ₨ | 13.5 ₨ | 13.47 ₨ | 13.44 ₨ | 13.34 ₨ |
| Volume | 70 341 | 180 743 | 15 010 | 29 700 | 17 450 |
| Change | -0.07% | -3.57% | -0.22% | -0.22% | -0.74% |
| Opening | 13.92 | 14.00 | 13.90 | 13.85 | 13.50 |
| High | 14.95 | 14.00 | 13.90 | 13.85 | 13.65 |
| Low | 13.90 | 13.46 | 13.46 | 13.00 | 13.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -3.33% | ||
| Current month | -4.71% | ||
| 1 month | -9.68% | ||
| 3 months | +2.62% | ||
| 6 months | -5.99% | ||
| Current year | -9.31% | ||
| 1 year | -16.62% | ||
| 3 years | -67.86% |
Volumes
marketsDaily volume
17 450
Avg. Volume 20 sessions
36 590
Avg. Volume 20 sessions PKR
488 110.60
Avg. Volume 20 sessions USD
1 754.27
Record volume 1
4 469 399
Record volume 2
3 451 000
Record volume 3
2 822 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
897 351 697
Capitalization (USD)
3 225 082
Net sales (PKR)
5 686 622 639
Net sales (USD)
20 437 722
Number of employees
758
Sales / Employee (PKR)
7 502 141
Sales / Employee (USD)
26 963
Free-Float
53.01 %
Free-Float capitalization (PKR)
475 691 338
Free-Float capitalization (USD)
1 709 635
Average Daily Capital Traded
0.05%
Highs and lows
1 week
13.00
14.95
1 month
13.0015.05
Current year
12.2017.54
1 year
12.2019.24
3 years
12.2046.50
5 years
12.2062.06
10 years
12.2062.06
Indicators
Moving average 5 days
13.55
Moving average 20 days
13.90
Moving average 50 days
14.56
Moving average 100 days
14.08
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+5.55%
STIM
RSI 9 days
31.34
RSI 14 days
36.86
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -3.33% | -9.31% | -16.62% | 3.23M | ||
| +1.25% | -7.21% | -23.82% | -27.90% | 15.69B | ||
| +0.20% | +0.40% | +20.78% | +43.64% | 8.6B | ||
| -0.62% | -0.27% | -0.71% | -9.04% | 4.75B | ||
| -0.53% | -1.94% | +5.44% | +70.15% | 4.3B | ||
| -0.55% | -3.92% | +4.19% | +15.91% | 1.79B | ||
| -2.84% | -4.81% | -32.90% | -48.80% | 1.16B | ||
| -3.13% | -7.45% | -40.16% | -57.24% | 693M | ||
| -0.67% | +2.45% | +12.70% | +16.40% | 505M | ||
| -0.80% | -1.07% | -18.60% | -14.96% | 494M | ||
| -1.36% | +0.81% | -4.62% | +62.51% | 439M | ||
| 0.00% | +2.83% | +9.00% | +7.94% | 425M | ||
| 0.00% | -0.51% | -14.35% | -25.38% | 342M | ||
| 0.00% | +0.62% | -1.23% | -1.23% | 341M | ||
| +1.28% | +13.64% | +29.50% | +31.72% | 234M | ||
| +0.56% | +5.88% | -25.31% | -15.89% | 120M | ||
| Average | -0.50% | +0.05% | -5.59% | +1.95% | ||
| Weighted average by Cap. | +0.22% | -3.00% | -5.92% | +3.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.31% | ||
| 2023 | -0.27% | ||
| 2022 | -53.86% | ||
| 2021 | +7.25% | ||
| 2020 | +52.44% |
- Stock Market
- Equities
- BNL Stock
- Quotes Bunny's Limited
