BUMRUNGRAD HOSPITAL Quotes Bumrungrad Hospital Deutsche Boerse AG
Equities
BZ7A
TH0168A10Z19
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.15 EUR | 0.00% |
|
+5.13% | +8.85% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 6.05 € | 6.1 € | 6.15 € | 6.15 € |
| Change | +0.83% | +0.83% | +0.82% | 0.00% |
Performance
| 1 week | +5.13% | ||
| Current month | +2.50% | ||
| 1 month | +1.65% | ||
| 3 months | +11.82% | ||
| 6 months | +8.85% | ||
| Current year | +8.85% | ||
| 1 year | +7.89% | ||
| 3 years | +85.24% | ||
| 5 years | +28.14% | ||
| 10 years | +145.02% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
196 475 992 905
Capitalization (USD)
5 344 736 435
Net sales (THB)
25 376 158 560
Net sales (USD)
690 307 641
Free-Float
84 %
Free-Float capitalization (EUR)
165 208 369 868
Free-Float capitalization (USD)
4 494 163 286
Highs and lows
1 week
6.00
6.15
1 month
5.806.15
Current year
5.506.60
1 year
5.407.00
3 years
2.947.00
5 years
2.467.00
10 years
2.467.00
Indicators
Moving average 5 days
6.09
Moving average 20 days
5.97
Moving average 50 days
6.04
Moving average 100 days
5.93
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-3.52%
RSI 9 days
67.38
RSI 14 days
59.88
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.13% | +8.85% | +7.89% | 5.34B | ||
| -6.41% | -5.20% | +18.69% | +6.94% | 84.15B | ||
| +1.20% | -3.76% | -25.20% | -14.11% | 74.14B | ||
| -0.69% | +0.21% | +1.62% | +0.84% | 26.92B | ||
| -0.68% | -0.85% | -10.46% | -15.37% | 17.15B | ||
| -0.54% | -0.68% | -0.68% | +11.88% | 16.83B | ||
| -0.33% | -1.50% | -0.73% | -3.02% | 15.21B | ||
| -1.56% | +1.10% | +72.88% | +120.86% | 13.3B | ||
| -3.81% | -0.91% | +76.04% | +62.95% | 12.99B | ||
| 0.00% | -2.76% | -25.79% | - | 12.79B | ||
| -3.46% | -2.21% | +21.31% | +18.16% | 12.38B | ||
| -2.04% | -1.99% | +32.27% | +40.21% | 12.15B | ||
| +0.11% | +1.13% | -5.80% | -17.11% | 11.24B | ||
| -0.69% | +3.23% | -5.42% | -16.18% | 11.05B | ||
| +2.32% | +1.85% | +37.10% | +55.96% | 10.99B | ||
| -0.96% | -11.74% | -21.07% | -17.61% | 9.62B | ||
| Average | -1.10% | -1.72% | +10.85% | +16.15% | ||
| Weighted average by Cap. | -1.80% | -2.74% | +5.65% | +8.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.85% | ||
| 2023 | -1.74% | ||
| 2022 | +56.25% | ||
| 2021 | +14.29% | ||
| 2020 | -25.81% | ||
| 2019 | -13.03% | ||
| 2018 | +4.50% | ||
| 2017 | +1.14% | ||
| 2016 | -10.40% | ||
| 2015 | +51.36% | ||
| 2014 | +86.25% | ||
| 2013 | +1.58% | ||
| 2012 | +63.85% | ||
| 2011 | +49.14% | ||
| 2010 | +28.06% | ||
| 2009 | +36.74% | ||
| 2008 | -44.30% | ||
| 2007 | +2.93% | ||
| 2006 | +13.64% | ||
| 2005 | +127.59% | ||
| 2004 | +31.82% |
- Stock Market
- Equities
- BH Stock
- BZ7A Stock
- Quotes Bumrungrad Hospital
