Stock BTLG11 BTG PACTUAL LOGÍSTICA FUNDO DE INVESTIMENTO IMOBILIÁRIO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BTG Pactual Logística Fundo de Investimento Imobiliário

Equities

BTLG11

BRBTLGCTF000

End-of-day quote Sao Paulo
Other stock markets
 03:30:00 28/06/2024 am IST 		5-day change 1st Jan Change
99.75 BRL +1.02% Intraday chart for BTG Pactual Logística Fundo de Investimento Imobiliário +3.94% -3.97%
19/06 Global markets live: Vodafone, Bayer, Apple, Microsoft, Qualcomm... Our Logo
2023 Ardian Clean Energy Evergreen Fund managed by Ardian agreed to acquire Portfolio of six run-of-river hydroelectric power plants from Patria Investimentos Ltda, Gmr Holding B.V., and BTG Pactual Logística Fundo de Investimento Imobiliário. CI

Quotes 5-day view

End-of-day quote Sao Paulo
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 96.6 R$ 97.13 R$ 97.79 R$ 98.74 R$ 99.75 R$
Volume 118 819 97 830 111 273 76 309 138 600
Change +0.66% +0.55% +0.68% +0.97% +1.02%
Opening 96.96 96.80 97.25 97.82 98.97
High 97.49 97.49 98.30 99.00 99.94
Low 96.40 96.65 97.25 97.80 98.81

Performance

1 day+1.02%
1 week+3.94%
1 month-1.14%
3 months-5.99%
6 months-3.97%
Current year-3.97%
1 year-2.82%
3 years-6.20%
5 years-5.45%
10 years-1.24%

Volumes

markets
Daily volume
138 600
Avg. Volume 20 sessions
125 529
Avg. Volume 20 sessions BRL
12 521 517.75
Avg. Volume 20 sessions USD
2 241 664.72
Record volume 1
2 059 046
Record volume 2
597 100
Record volume 3
455 110
Capital turnover ratio
0.00

Basic data

Capitalization (BRL)
4 340 688 708
Capitalization (USD)
777 091 796
Net sales (BRL)
198 234 000
Net sales (USD)
35 488 842

Highs and lows

1 week
96.65
Extreme 96.65
99.94
1 month
95.97
Extreme 95.97
101.12
Current year
95.97
Extreme 95.97
108.48
1 year
95.97
Extreme 95.97
108.48
3 years
91.10
Extreme 91.1
115.16
5 years
69.02
Extreme 69.02
135.00
10 years
47.07
Extreme 47.07
135.00

Indicators

Moving average 5 days
98.00
Moving average 20 days
98.93
Moving average 50 days
100.51
Moving average 100 days
102.61
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
59.40
RSI 14 days
52.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart BTG Pactual Logística Fundo de Investimento Imobiliário

Chart BTG Pactual Logística Fundo de Investimento Imobiliário
More charts

Monthly variations

Annual change

2024-3.97%
2023+3.46%
2022-6.11%
2021-4.10%
2020-8.94%
2019+61.12%
2018-2.56%
2017+33.36%
2016-7.22%
2015-31.48%
2014-12.80%
2013-10.97%
2012+7.73%
2011+10.57%
2010-0.52%
  1. Stock Market
  2. Equities
  3. BTLG11 Stock
  4. Quotes BTG Pactual Logística Fundo de Investimento Imobiliário