BROWNS BEACH HOTELS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.3 LKR | -4.67% |
|
0.00% | +11.72% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 24/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.2 ₨ | 14.2 ₨ | 14.3 ₨ | 15 ₨ | 14.3 ₨ |
| Volume | 502 | 23 | 460 | 16 263 | 210 |
| Change | +∞% | 0.00% | +0.70% | +4.90% | -4.67% |
| Opening | 14.20 | 14.30 | 14.20 | 14.50 | 14.50 |
| High | 14.20 | 14.30 | 14.50 | 15.00 | 14.50 |
| Low | 14.10 | 14.30 | 14.20 | 14.50 | 14.30 |
Performance
| 1 day | -4.67% | ||
| Current month | -5.30% | ||
| 1 month | -2.72% | ||
| 3 months | +10.00% | ||
| 6 months | +10.00% | ||
| Current year | +11.72% | ||
| 1 year | +32.41% | ||
| 3 years | +50.53% | ||
| 5 years | +52.13% | ||
| 10 years | -34.70% |
Volumes
marketsDaily volume
210
Avg. Volume 20 sessions
2 904
Avg. Volume 20 sessions LKR
41 527.20
Avg. Volume 20 sessions USD
136.00
Record volume 1
54 071 950
Record volume 2
2 760 359
Record volume 3
2 187 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 853 270 840
Capitalization (USD)
6 069 462
Net sales (LKR)
660 084 000
Net sales (USD)
2 161 775
Number of employees
132
Sales / Employee (LKR)
5 000 636
Sales / Employee (USD)
16 377
Free-Float
5.72 %
Free-Float capitalization (LKR)
105 929 930
Free-Float capitalization (USD)
346 921
Average Daily Capital Traded
0%
Highs and lows
1 week
14.30
15.00
1 month
13.5015.40
Current year
11.6016.50
1 year
10.9017.00
3 years
7.1017.80
5 years
5.5017.80
10 years
5.5041.80
Indicators
Moving average 5 days
14.40
Moving average 20 days
14.62
Moving average 50 days
14.81
Moving average 100 days
13.76
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
44.71
RSI 14 days
46.25
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.67% | 0.00% | +11.72% | +32.41% | 6.07M | ||
| 0.00% | -8.20% | +33.85% | +144.33% | 7.35B | ||
| +2.24% | +4.67% | +13.59% | +7.81% | 1.19B | ||
| +0.45% | -4.89% | +20.66% | +53.66% | 1.1B | ||
| -0.84% | +0.12% | -4.28% | +2.48% | 1.1B | ||
| +1.03% | +0.32% | -31.48% | -34.14% | 752M | ||
| +2.54% | +4.90% | -37.13% | -50.54% | 565M | ||
| +1.00% | 0.00% | -3.81% | -3.81% | 246M | ||
| -1.59% | -4.79% | -11.59% | -41.54% | 202M | ||
| 0.00% | +1.89% | +6.58% | -11.96% | 175M | ||
| +0.45% | +1.36% | -16.79% | +1.36% | 156M | ||
| +0.95% | +0.95% | -8.23% | +3.41% | 154M | ||
| 0.00% | +0.74% | +12.05% | -18.36% | 120M | ||
| +1.33% | -6.17% | -12.64% | +18.75% | 94.44M | ||
| -1.11% | -1.11% | -5.32% | +4.09% | 84.89M | ||
| -0.75% | -0.90% | +4.76% | +17.86% | 72.69M | ||
| Average | +0.06% | -1.16% | -1.75% | +7.86% | ||
| Weighted average by Cap. | +0.34% | -4.74% | +17.39% | +79.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.72% | ||
| 2023 | +0.79% | ||
| 2022 | +1.60% | ||
| 2021 | -10.07% | ||
| 2020 | +6.92% | ||
| 2019 | +5.69% | ||
| 2018 | -27.22% | ||
| 2017 | -23.18% | ||
| 2016 | -33.73% | ||
| 2015 | +27.69% | ||
| 2014 | +36.84% | ||
| 2013 | +4.40% | ||
| 2012 | +7.06% | ||
| 2011 | -34.62% | ||
| 2010 | +18.18% | ||
| 2009 | +247.37% | ||
| 2008 | -40.16% | ||
| 2007 | +13.39% | ||
| 2006 | +21.74% | ||
| 2005 | -26.40% | ||
| 2004 | +131.48% | ||
| 2003 | +28.57% | ||
| 2002 | +121.05% | ||
| 2001 | -5.00% | ||
| 2000 | -28.57% | ||
| 1999 | +21.74% | ||
| 1998 | -20.69% | ||
| 1997 | -34.09% | ||
| 1996 | -15.38% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- BBH.N0000 Stock
- Quotes Browns Beach Hotels PLC
