BROWN ADVISORY US SMALLER COMPANIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,275 GBX | +0.59% |
|
+1.59% | -1.35% |
| 18/06 | Brown Advisory US Smaller Companies PLC Announces Board Changes | CI |
| 07/05 | Brown Advisory US Smaller Companies PLC Appoints Ruth Beechey as Non-Executive Director, Effective July 1, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 1275 p | 1265 p | 1267.5 p | 1275 p |
| Volume | 3 621 | 9 823 | 5 622 | 8 922 |
| Change | +0.99% | -0.78% | +0.20% | +0.59% |
| Opening | 1,285.00 | 1,260.00 | 1,265.00 | 1,260.00 |
| High | 1,285.00 | 1,265.00 | 1,267.95 | 1,275.00 |
| Low | 1,258.50 | 1,254.52 | 1,253.21 | 1,251.33 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.59% | ||
| Current month | -1.16% | ||
| 1 month | -4.67% | ||
| 3 months | -4.49% | ||
| 6 months | +1.39% | ||
| Current year | -1.35% | ||
| 1 year | +6.69% | ||
| 3 years | -9.09% | ||
| 5 years | +20.28% | ||
| 10 years | +91.73% |
Volumes
marketsDaily volume
7 825
Estimated daily volume
7 825
Avg. Volume 20 sessions
12 547
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
15 997 425.00
Avg. Volume 20 sessions USD
15 997 425.00
Record volume 1
13 970 630
Record volume 2
13 683 680
Record volume 3
13 504 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
151 124 071
Capitalization (USD)
190 960 376
Net sales (GBP)
17 458 000
Net sales (USD)
22 059 929
Free-Float
59.77 %
Free-Float capitalization (GBX)
138 077 698
Free-Float capitalization (USD)
174 474 979
Average Daily Capital Traded
10.59%
Highs and lows
1 week
1 251.33
1 285.00
1 month
1 231.011 340.00
Current year
1 220.001 360.00
1 year
1 065.001 360.00
3 years
1 065.001 535.00
5 years
644.001 535.00
10 years
519.101 535.00
Indicators
Moving average 5 days
1 269.00
Moving average 20 days
1 278.88
Moving average 50 days
1 300.75
Moving average 100 days
1 306.01
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
43.89
RSI 14 days
42.43
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +1.59% | -1.35% | +6.69% | 19Cr | ||
| -1.00% | -1.29% | +9.98% | +35.50% | 1.49TCr | ||
| -0.39% | +1.20% | +5.61% | +16.38% | 641.83Cr | ||
| -1.31% | +4.13% | +31.02% | +55.25% | 515.04Cr | ||
| 0.00% | +1.85% | +8.63% | +21.16% | 431.2Cr | ||
| +0.07% | -0.07% | -11.29% | -3.59% | 387.36Cr | ||
| -0.35% | +1.23% | +14.51% | +24.54% | 348.88Cr | ||
| -0.33% | +2.82% | -3.29% | -0.22% | 331.63Cr | ||
| -0.34% | 0.00% | +10.17% | +18.30% | 311.87Cr | ||
| -0.72% | +2.22% | +11.28% | +33.93% | 279.43Cr | ||
| 0.00% | +0.88% | -2.61% | +0.36% | 278.54Cr | ||
| +0.36% | +1.81% | +2.81% | +6.72% | 263.39Cr | ||
| +0.85% | +0.28% | +15.11% | +12.58% | 240.15Cr | ||
| -0.29% | +2.95% | -1.83% | +8.05% | 238.79Cr | ||
| 0.00% | +1.94% | +6.55% | +21.65% | 230.95Cr | ||
| -0.20% | +2.77% | +16.65% | +34.50% | 230.42Cr | ||
| Average | -0.19% | +1.52% | +7.00% | +18.24% | ||
| Weighted average by Cap. | -0.44% | +1.02% | +8.43% | +22.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e548253d825444.bkdsjUyLOJOSisMi6gJvL8MjqqdYEkZexAmqvsfr5bk.PCEmvSntUcn58pprmHIfZPR6mPYWWTEngWjCxK6Dh-MABh3KAtRg2cXe8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:12 pm | 1,275 | 1,416 | 7,825 |
| 08:57:36 pm | 1,262 | 767 | 6,409 |
| 08:57:36 pm | 1,257 | 767 | 5,642 |
| 08:38:38 pm | 1,260 | 200 | 4,875 |
| 08:38:29 pm | 1,261 | 511 | 4,675 |
| 08:35:05 pm | 1,261 | 200 | 4,164 |
| 08:31:46 pm | 1,265 | 548 | 3,964 |
| 07:49:08 pm | 1,257 | 176 | 3,416 |
| 07:24:49 pm | 1,251 | 995 | 3,240 |
Monthly variations
Annual change
| 2024 | -1.35% | ||
| 2023 | +9.07% | ||
| 2022 | -19.93% | ||
| 2021 | +24.11% | ||
| 2020 | +5.30% | ||
| 2019 | +23.64% | ||
| 2018 | +2.46% | ||
| 2017 | -1.51% | ||
| 2016 | +49.42% | ||
| 2015 | -9.33% | ||
| 2014 | +0.15% | ||
| 2013 | +27.55% | ||
| 2012 | +22.80% | ||
| 2011 | +0.38% | ||
| 2010 | +39.74% | ||
| 2009 | +22.78% | ||
| 2008 | -7.20% | ||
| 2007 | -5.90% | ||
| 2006 | -3.65% | ||
| 2005 | +32.77% | ||
| 2004 | +2.07% | ||
| 2003 | +32.62% | ||
| 2002 | -26.13% | ||
| 2001 | +7.51% | ||
| 2000 | +3.77% | ||
| 1999 | +26.75% | ||
| 1998 | +0.64% | ||
| 1997 | +15.99% | ||
| 1996 | +1.89% | ||
| 1995 | +36.08% | ||
| 1994 | -15.65% | ||
| 1993 | +12.20% |
- Stock Market
- Equities
- JUS Stock
- Quotes Brown Advisory US Smaller Companies PLC
