BROOKFIELD OAKTREE HOLDINGS, LLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.92 USD | -0.84% |
|
+0.94% | +1.26% |
| Current month | +1.97% | ||
| 1 month | -0.53% |
Quotes 5-day view
Delayed Quote Nyse| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 21.85 $ | 22.12 $ | 22.11 $ | 21.9236 $ |
| Volume | 7 886 | 12 780 | 7 403 | 1 621 |
| Change | +0.21% | +1.24% | -0.05% | -0.84% |
| Opening | 21.81 | 22.05 | 22.12 | 22.09 |
| High | 22.00 | 22.12 | 22.12 | 22.09 |
| Low | 21.81 | 22.00 | 21.85 | 21.92 |
Performance
| 1 week | +0.94% | ||
| Current month | +1.97% | ||
| 1 month | -0.53% | ||
| 3 months | -8.27% | ||
| 6 months | +2.78% | ||
| Current year | +1.26% | ||
| 1 year | +0.84% | ||
| 3 years | -20.13% | ||
| 5 years | -15.45% |
Basic data
Capitalization (USD)
0
Highs and lows
1 week
21.59
22.12
1 month
21.1022.19
3 years
19.0227.86
5 years
17.4828.15
Indicators
Moving average 5 days
21.96
Moving average 20 days
21.63
Moving average 50 days
21.87
Moving average 100 days
22.51
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+2.69%
STIM
RSI 9 days
68.11
RSI 14 days
59.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fce73899c6c517cb7b7.00FLtskuj6DhYiLri6r4kZyHHLqBMQltmolmSdHKzU4.iyl6gYNmttaLWhHZ7ZOv_tPuZtbVRH1Y9r8uGp-6lAiFeBndpnbE0Y4PSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:04 pm | 21.92 | 1,000 | 1,200 |
Monthly variations
Annual change
| 2024 | +1.26% | ||
| 2023 | +1.22% | ||
| 2022 | -19.86% | ||
| 2021 | -3.12% | ||
| 2020 | +2.30% | ||
| 2019 | +17.39% |
- Stock Market
- Equities
- OAK.PRA Stock
- OAK.PRA Stock
- Quotes Brookfield Oaktree Holdings, LLC
