BRISBANE BRONCOS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 AUD | -5.26% |
|
-5.26% | -8.16% |
| 20/02 | Brisbane Broncos Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Brisbane Broncos Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.945 $ | 0.9 $ | 0.95 $ | 0.95 $ | 0.9 $ |
| Volume | 11 | 12 001 | 1 145 | 1 027 | 2 510 |
| Change | -0.53% | -4.76% | +5.56% | 0.00% | -5.26% |
| Opening | 0.95 | 0.93 | 0.95 | 0.95 | 0.95 |
| High | 0.95 | 0.93 | 0.95 | 0.95 | 0.95 |
| Low | 0.95 | 0.88 | 0.95 | 0.95 | 0.9 |
Performance
| 1 day | -5.26% | ||
| 1 week | -5.26% | ||
| Current month | -4.76% | ||
| 1 month | -10.00% | ||
| 3 months | -5.26% | ||
| 6 months | -10.00% | ||
| Current year | -8.16% | ||
| 1 year | -8.16% | ||
| 3 years | +50.00% | ||
| 5 years | +114.29% | ||
| 10 years | +215.79% |
Volumes
marketsDaily volume
2 510
Estimated daily volume
2 510
Avg. Volume 20 sessions
3 124
Daily volume ratio
0.80
Avg. Volume 20 sessions AUD
2 811.60
Avg. Volume 20 sessions USD
1 895.69
Record volume 1
7 559 141
Record volume 2
3 868 141
Record volume 3
2 598 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
93 627 928
Capitalization (USD)
63 127 694
Net sales (AUD)
54 864 443
Net sales (USD)
36 991 802
Free-Float
4.74 %
Free-Float capitalization (AUD)
4 438 496
Free-Float capitalization (USD)
2 992 611
Average Daily Capital Traded
0%
Highs and lows
1 week
0.88
0.95
1 month
0.881.00
Current year
0.881.10
1 year
0.881.10
3 years
0.451.32
5 years
0.351.32
10 years
0.241.32
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.96
Moving average 50 days
0.97
Moving average 100 days
0.99
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+10.37%
STIM
RSI 9 days
48.46
RSI 14 days
47.25
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | -5.26% | -8.16% | -8.16% | 63.13M | ||
| +1.53% | +3.64% | +7.10% | +3.21% | 2.66B | ||
| +0.94% | +3.07% | -4.14% | -27.91% | 1.01B | ||
| +0.27% | +4.72% | -3.08% | -25.64% | 997M | ||
| -.--% | +0.25% | - | - | 808M | ||
| +7.20% | +3.51% | +96.83% | +167.66% | 504M | ||
| +0.77% | +0.82% | +1.94% | -12.20% | 439M | ||
| 0.00% | -0.49% | +3.02% | -31.44% | 389M | ||
| +0.28% | +16.50% | +59.01% | +530.36% | 368M | ||
| +2.00% | +4.84% | +37.46% | -15.92% | 277M | ||
| -.--% | -.--% | - | - | 274M | ||
| -2.15% | -0.20% | -47.37% | -55.16% | 226M | ||
| -4.12% | -14.21% | +37.55% | +23.02% | 209M | ||
| -2.76% | -5.38% | -10.66% | +13.55% | 166M | ||
| +2.39% | +3.88% | -15.75% | -53.38% | 158M | ||
| +1.50% | +6.30% | +63.64% | -6.90% | 104M | ||
| Average | +0.17% | -0.12% | +15.53% | +35.79% | ||
| Weighted average by Cap. | +0.96% | +1.19% | +12.35% | +26.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7599fb03e3eb688fb5d006a.l4AH4-ztrV5HHHM5Di83ibcp1Kvm34vQh21zVU0TgoE.1ehKhI6XnxMfJDtxQHh_vodnstPeicmyyB0gZRtH8-X-sWTUi4_ybAZeJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:52 am | 0.9 | 2 | 2,510 |
| 10:05:03 am | 0.9 | 566 | 2,508 |
| 08:13:38 am | 0.9 | 170 | 1,942 |
| 07:59:29 am | 0.9 | 1 | 1,772 |
| 07:59:29 am | 0.9 | 555 | 1,771 |
| 07:59:29 am | 0.9 | 184 | 1,216 |
| 07:59:29 am | 0.915 | 6 | 1,032 |
Monthly variations
Annual change
| 2024 | -3.06% | ||
| 2023 | -10.91% | ||
| 2022 | +37.50% | ||
| 2021 | +83.91% | ||
| 2020 | +6.10% | ||
| 2019 | -16.33% | ||
| 2018 | -10.91% | ||
| 2017 | +48.65% | ||
| 2016 | +7.25% | ||
| 2015 | +32.69% | ||
| 2014 | +4.00% | ||
| 2013 | +8.70% | ||
| 2012 | -6.12% | ||
| 2011 | -23.44% | ||
| 2010 | -20.00% | ||
| 2009 | +73.91% | ||
| 2008 | -4.17% | ||
| 2007 | +26.32% | ||
| 2006 | +11.76% | ||
| 2005 | +36.00% | ||
| 2004 | +43.68% | ||
| 2003 | -13.00% | ||
| 2002 | -37.50% | ||
| 2001 | 0.00% | ||
| 2000 | +60.00% | ||
| 1999 | -20.00% | ||
| 1998 | -7.41% | ||
| 1997 | -25.00% | ||
| 1996 | -53.85% | ||
| 1995 | +39.29% | ||
| 1994 | -12.50% | ||
| 1993 | +687.79% | ||
| 1992 | -37.51% |
- Stock Market
- Equities
- BBL Stock
- Quotes Brisbane Broncos Limited
