BRILLIAN NETWORK & AUTOMATION INTEGRATED SYSTEM CO. LTD. Quotes Brillian Network & Automation Integrated System Co. Ltd.
Equities
6788
TW0006788003
Semiconductors
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.5 TWD | +4.56% |
|
+4.56% | +42.25% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 176 NT$ | 178.5 NT$ | 180 NT$ | 175.5 NT$ | 183.5 NT$ |
| Volume | 660 054 | 1 565 206 | 1 408 868 | 581 802 | 834 485 |
| Change | +0.28% | +1.42% | +0.84% | -2.50% | +4.56% |
| Opening | 175.50 | 176.00 | 184.50 | 179.00 | 176.00 |
| High | 176.50 | 184.00 | 187.00 | 179.00 | 185.00 |
| Low | 171.00 | 171.50 | 178.00 | 175.50 | 176.00 |
Performance
| 1 day | +4.56% | ||
| 1 week | +4.56% | ||
| Current month | +28.32% | ||
| 1 month | +27.87% | ||
| 3 months | +37.45% | ||
| 6 months | +41.15% | ||
| Current year | +42.25% | ||
| 1 year | +29.23% | ||
| 3 years | +3.38% |
Volumes
marketsDaily volume
834 485
Avg. Volume 20 sessions
1 694 782
Avg. Volume 20 sessions TWD
310 992 497.00
Avg. Volume 20 sessions USD
9 568 617.15
Record volume 1
7 849 483
Record volume 2
7 653 832
Record volume 3
5 754 221
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (TWD)
6 377 734 172
Capitalization (USD)
196 230 125
Net sales (TWD)
1 370 598 000
Net sales (USD)
42 170 559
Free-Float
74.83 %
Free-Float capitalization (TWD)
4 772 638 067
Free-Float capitalization (USD)
146 844 528
Average Daily Capital Traded
4.88%
Highs and lows
1 week
171.00
187.00
1 month
138.50187.00
Current year
121.50187.00
1 year
120.00187.00
3 years
79.30284.50
5 years
75.00284.50
10 years
75.00284.50
Indicators
Moving average 5 days
178.70
Moving average 20 days
163.63
Moving average 50 days
148.80
Moving average 100 days
143.47
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-10.83%
Price spread / (MMA50)
-18.91%
Price spread / (MMA100)
-21.81%
STIM
RSI 9 days
76.86
RSI 14 days
75.74
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.56% | +4.56% | +42.25% | +29.23% | 20Cr | ||
| -0.42% | -2.45% | +149.32% | +200.29% | 3,03400Cr | ||
| +0.63% | -0.41% | +62.90% | +68.29% | 77TCr | ||
| +1.19% | -3.20% | +43.83% | +89.34% | 75TCr | ||
| +1.72% | +0.61% | +10.04% | +47.24% | 26TCr | ||
| +2.07% | -6.28% | +37.72% | +69.46% | 22TCr | ||
| +0.57% | -0.51% | +14.12% | +11.19% | 18TCr | ||
| -1.99% | +2.07% | +117.74% | - | 17TCr | ||
| -0.53% | -5.74% | +54.12% | +96.11% | 15TCr | ||
| +1.24% | -0.39% | -38.37% | -7.75% | 13TCr | ||
| 0.00% | +1.07% | +67.14% | +106.91% | 12TCr | ||
| +0.70% | -1.21% | +14.96% | +20.20% | 11TCr | ||
| +1.54% | -0.72% | +17.16% | +36.21% | 6.88TCr | ||
| +1.70% | -2.77% | +15.90% | +16.36% | 6.05TCr | ||
| +2.31% | -0.09% | +1.46% | +6.54% | 4.91TCr | ||
| +0.93% | +1.08% | -9.25% | -4.89% | 4.77TCr | ||
| Average | +0.66% | -0.54% | +37.57% | +52.32% | ||
| Weighted average by Cap. | +0.17% | -1.58% | +95.12% | +132.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.25% | ||
| 2023 | +40.37% | ||
| 2022 | -54.16% | ||
| 2021 | +144.81% | ||
| 2020 | -8.29% |
- Stock Market
- Equities
- 6788 Stock
- Quotes Brillian Network & Automation Integrated System Co. Ltd.
