BRD - GROUPE SOCIÉTÉ GÉNÉRALE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.3 RON | +1.60% |
|
+2.53% | +13.28% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 20 lei | 19.5 lei | 19.98 lei | 20.3 lei | 20.8 lei |
| Volume | 110 750 | 118 275 | 189 175 | 219 580 | 101 214 |
| Change | +1.01% | -2.50% | +2.46% | +1.60% | +2.46% |
| Opening | 19.78 | 19.96 | 19.60 | 19.98 | 20.30 |
| High | 20.05 | 19.96 | 20.00 | 20.30 | 20.80 |
| Low | 19.14 | 19.38 | 19.30 | 19.90 | 20.00 |
Performance
| 1 day | +1.60% | ||
| 1 week | +2.53% | ||
| Current month | +6.84% | ||
| 1 month | +6.84% | ||
| 3 months | -2.17% | ||
| 6 months | +13.15% | ||
| Current year | +13.28% | ||
| 1 year | +63.97% | ||
| 3 years | +20.40% | ||
| 5 years | +63.71% | ||
| 10 years | +121.86% |
Volumes
marketsDaily volume
219 580
Avg. Volume 20 sessions
177 009
Avg. Volume 20 sessions RON
3 593 282.70
Avg. Volume 20 sessions USD
772 616.87
Record volume 1
34 958 220
Record volume 2
6 373 967
Record volume 3
5 029 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
14 503 644 326
Capitalization (USD)
3 118 530 092
Net sales (RON)
3 834 223 000
Net sales (USD)
824 423 127
Number of employees
5 766
Sales / Employee (RON)
664 971
Sales / Employee (USD)
142 980
Free-Float
28.57 %
Free-Float capitalization (RON)
4 143 916 684
Free-Float capitalization (USD)
891 012 534
Average Daily Capital Traded
0.02%
Highs and lows
1 week
19.30
20.30
1 month
18.5020.30
Current year
17.0022.00
1 year
12.3222.00
3 years
10.9422.00
5 years
10.6022.00
10 years
7.5822.00
Indicators
Moving average 5 days
19.92
Moving average 20 days
19.42
Moving average 50 days
20.05
Moving average 100 days
19.84
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
62.95
RSI 14 days
58.12
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +2.53% | +13.28% | +63.97% | 3.12B | ||
| -0.41% | +0.54% | +16.44% | +42.65% | 569B | ||
| -1.60% | -1.53% | +16.96% | +41.91% | 308B | ||
| +0.87% | +5.24% | +20.94% | +12.41% | 259B | ||
| 0.00% | +3.39% | +24.73% | +16.00% | 188B | ||
| -0.52% | +0.53% | +28.19% | +22.83% | 172B | ||
| +0.40% | -0.42% | +8.59% | +14.24% | 160B | ||
| -0.20% | +6.24% | -0.07% | +4.43% | 156B | ||
| +0.10% | +2.00% | +8.39% | +18.74% | 150B | ||
| -1.34% | -0.03% | +13.51% | +29.58% | 143B | ||
| +0.68% | +1.75% | +23.29% | +3.41% | 118B | ||
| +0.64% | +5.22% | +36.36% | +64.13% | 120B | ||
| +1.35% | +8.12% | +21.81% | +30.90% | 101B | ||
| -0.95% | +0.38% | -12.77% | -4.24% | 95.57B | ||
| +0.12% | -0.18% | +31.35% | +51.40% | 90.09B | ||
| +0.58% | +3.58% | +51.31% | +75.73% | 85.05B | ||
| Average | +0.24% | +2.29% | +18.90% | +30.50% | ||
| Weighted average by Cap. | +0.20% | +1.83% | +18.17% | +29.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.07% | ||
| 2023 | +37.85% | ||
| 2022 | -26.55% | ||
| 2021 | +19.11% | ||
| 2020 | -6.19% | ||
| 2019 | +38.95% | ||
| 2018 | -11.63% | ||
| 2017 | +8.59% | ||
| 2016 | -1.82% | ||
| 2015 | +38.29% | ||
| 2014 | -2.78% | ||
| 2013 | +10.97% | ||
| 2012 | -24.28% | ||
| 2011 | -13.28% | ||
| 2010 | -5.00% | ||
| 2009 | +57.58% | ||
| 2008 | -70.54% | ||
| 2007 | +51.35% | ||
| 2006 | +35.04% | ||
| 2005 | +83.65% | ||
| 2004 | +87.44% | ||
| 2003 | +27.56% | ||
| 2002 | +49.28% |
- Stock Market
- Equities
- BRD Stock
- Quotes BRD - Groupe Société Générale S.A.
