BRAVO MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.87 CAD | -2.76% |
|
-6.63% | +31.19% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 3.81 $ | 4.05 $ | 3.98 $ | 3.87 $ |
| Volume | 30 598 | 63 210 | 24 470 | 18 455 |
| Change | -2.31% | +6.30% | -1.73% | -2.76% |
| Opening | 3.98 | 3.84 | 4.03 | 3.92 |
| High | 4.00 | 4.05 | 4.03 | 3.92 |
| Low | 3.81 | 3.75 | 3.88 | 3.82 |
Performance
| 1 day | -2.76% | ||
| 1 week | -6.63% | ||
| Current month | +1.84% | ||
| 1 month | +88.78% | ||
| 3 months | +149.68% | ||
| 6 months | +24.84% | ||
| Current year | +31.19% | ||
| 1 year | -2.76% |
Volumes
marketsDaily volume
18 455
Estimated daily volume
18 455
Avg. Volume 20 sessions
43 029
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
166 522.23
Avg. Volume 20 sessions USD
121 494.62
Record volume 1
442 915
Record volume 2
270 794
Record volume 3
227 355
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
307 067 851
Capitalization (USD)
307 067 851
Net sales (USD)
0
Free-Float
46.63 %
Free-Float capitalization (CAD)
104 555 220
Free-Float capitalization (USD)
143 177 919
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.75
4.10
1 month
2.104.40
Current year
1.474.40
1 year
1.475.24
3 years
1.475.24
5 years
1.475.24
10 years
1.475.24
Indicators
Moving average 5 days
3.92
Moving average 20 days
3.76
Moving average 50 days
2.72
Moving average 100 days
2.27
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-29.73%
Price spread / (MMA100)
-41.43%
STIM
RSI 9 days
58.93
RSI 14 days
64.13
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | -6.63% | +31.19% | -2.76% | 307M | ||
| -1.28% | +2.65% | +28.10% | +49.40% | 85.24B | ||
| +0.41% | +3.01% | +16.42% | +24.77% | 71.19B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.7B | ||
| -1.97% | +1.79% | +44.20% | +29.64% | 9.7B | ||
| +0.41% | +0.12% | +8.04% | +10.07% | 9.03B | ||
| +3.89% | +5.85% | +18.84% | +6.50% | 8.69B | ||
| +0.40% | +3.86% | 0.00% | +1.32% | 7.42B | ||
| +1.80% | +0.95% | +26.63% | +71.12% | 5.93B | ||
| +2.80% | +1.22% | -38.36% | +814.36% | 5.66B | ||
| -1.57% | -2.56% | +12.59% | -3.27% | 4.73B | ||
| -2.01% | -3.07% | +6.14% | +5.51% | 3.76B | ||
| +0.50% | +1.87% | +55.73% | +55.21% | 3.58B | ||
| +1.59% | +7.38% | +38.53% | +35.02% | 3.55B | ||
| -1.16% | -1.22% | +7.47% | +3.50% | 3.49B | ||
| -0.94% | -1.60% | +3.90% | -5.15% | 3.49B | ||
| Average | +0.07% | +1.15% | +16.21% | +68.45% | ||
| Weighted average by Cap. | -0.07% | +2.00% | +18.23% | +46.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e2a4ed3138328.TSlQCy1FfM1TQrecPwyj8w38Byltqej8FTDbtWusWCQ.A3EIcWMnBZkRdu71D1jHkW6IbX8-7rivIl-h8yDLAHAOdileWiYzo2Mx3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 3.87 | 100 | 18,400 |
| 12:06:00 am | 3.87 | 3,400 | 18,300 |
| 11:30:11 pm | 3.85 | 6,000 | 14,900 |
| 11:30:11 pm | 3.85 | 400 | 8,900 |
| 11:30:11 pm | 3.85 | 100 | 8,500 |
| 11:30:11 pm | 3.85 | 100 | 8,400 |
| 11:30:11 pm | 3.85 | 500 | 8,300 |
| 11:30:11 pm | 3.84 | 100 | 7,800 |
| 11:30:11 pm | 3.83 | 4,000 | 7,700 |
| 11:30:11 pm | 3.82 | 100 | 3,700 |
Monthly variations
Annual change
| 2024 | +31.19% | ||
| 2023 | +40.48% | ||
| 2022 | +21.39% |
- Stock Market
- Equities
- BRVO Stock
- Quotes Bravo Mining Corp.
