BRASILAGRO - COMPANHIA BRASILEIRA DE PROPRIEDADES AGRÍCOLAS Quotes BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Nyse
Equities
LND
US10554B1044
Fishing & Farming
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.67 USD | +1.74% |
|
0.00% | -11.55% |
Quotes 5-day view
Delayed Quote Nyse| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 4.6 $ | 4.59 $ | 4.59 $ | 4.67 $ |
| Volume | 22 663 | 28 788 | 30 614 | 12 465 |
| Change | -1.50% | -0.22% | 0.00% | +1.74% |
| Opening | 4.70 | 4.60 | 4.65 | 4.62 |
| High | 4.70 | 4.66 | 4.65 | 4.68 |
| Low | 4.58 | 4.59 | 4.54 | 4.62 |
Performance
| 1 day | +1.74% | ||
| Current month | +1.52% | ||
| 1 month | -2.30% | ||
| 3 months | -5.08% | ||
| 6 months | -10.36% | ||
| Current year | -11.55% | ||
| 1 year | -11.39% | ||
| 3 years | -22.13% | ||
| 5 years | +9.88% | ||
| 10 years | +11.45% |
Volumes
marketsDaily volume
12 465
Estimated daily volume
12 465
Avg. Volume 20 sessions
28 226
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
131 815.42
Record volume 1
646 696
Record volume 2
538 752
Record volume 3
379 329
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
490 911 358
Net sales (BRL)
903 372 000
Net sales (USD)
164 752 469
Free-Float
56.84 %
Free-Float capitalization (USD)
287 612 486
Average Daily Capital Traded
0%
Highs and lows
1 week
4.54
4.68
1 month
4.544.85
Current year
4.545.40
1 year
4.546.00
3 years
4.119.82
5 years
0.009.82
10 years
0.009.82
Indicators
Moving average 5 days
4.62
Moving average 20 days
4.70
Moving average 50 days
4.86
Moving average 100 days
4.84
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
35.04
RSI 14 days
38.63
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | 0.00% | -11.55% | -11.39% | 49Cr | ||
| -3.49% | -2.71% | -31.35% | -37.22% | 175.35Cr | ||
| -2.47% | +1.91% | -11.33% | -22.66% | 172.1Cr | ||
| -3.73% | +1.10% | -37.49% | -46.26% | 100.1Cr | ||
| -4.16% | +1.14% | -25.78% | -40.65% | 81Cr | ||
| -4.07% | -4.36% | -21.81% | -50.55% | 65Cr | ||
| +2.63% | +17.00% | +11.96% | -5.65% | 68Cr | ||
| +0.33% | +3.26% | -6.41% | +32.66% | 37Cr | ||
| +1.60% | -1.85% | -7.56% | -4.36% | 36Cr | ||
| -3.05% | +0.63% | -20.67% | -27.88% | 35Cr | ||
| 0.00% | +1.76% | +8.12% | +7.79% | 32Cr | ||
| +0.93% | +18.58% | -34.04% | -33.44% | 31Cr | ||
| -3.59% | +1.01% | -34.95% | -40.03% | 28Cr | ||
| -1.63% | +10.27% | -20.96% | -30.33% | 27Cr | ||
| 0.00% | 0.00% | +3.96% | -13.87% | 21Cr | ||
| +2.77% | +2.47% | +78.28% | +879.10% | 11Cr | ||
| Average | -1.02% | +3.34% | -10.10% | +34.70% | ||
| Weighted average by Cap. | -1.93% | +2.01% | -17.58% | -15.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd1c9578cbbd1a68ab52a05.NtKnoeQ6dIki5MR3XwpS3Y-RsF1cOyHNOhQ9GHaY_QI.cZjz2bZ2Fr1QkpEHPkA5m-zghgcLDEOcdXhkYEfvmVBd5sOMhkoE53C9rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:02 pm | 4.67 | 128 | 10,913 |
| 10:21:14 pm | 4.67 | 100 | 10,785 |
| 10:19:57 pm | 4.66 | 100 | 10,685 |
| 09:23:42 pm | 4.67 | 100 | 10,585 |
| 09:23:42 pm | 4.67 | 200 | 10,485 |
| 09:23:42 pm | 4.67 | 200 | 10,285 |
| 09:20:01 pm | 4.66 | 4,570 | 10,085 |
| 09:20:01 pm | 4.66 | 430 | 5,515 |
| 08:38:13 pm | 4.65 | 100 | 5,085 |
| 08:35:06 pm | 4.66 | 100 | 4,985 |
Monthly variations
Annual change
| 2024 | -11.55% | ||
| 2023 | -7.20% | ||
| 2022 | +5.37% | ||
| 2021 | +8.00% | ||
| 2020 | +4.77% | ||
| 2019 | +18.72% | ||
| 2018 | +14.76% | ||
| 2017 | +7.78% | ||
| 2016 | +10.98% | ||
| 2015 | -1.40% | ||
| 2014 | -25.00% | ||
| 2013 | -19.18% | ||
| 2012 | +14.22% | ||
| 2011 | -43.55% |
- Stock Market
- Equities
- AGRO3 Stock
- LND Stock
- Quotes BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
