BRANDPILOT AI INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | -12.50% |
|
0.00% | +16.67% |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.06 $ | 0.04 $ | 0.04 $ | 0.04 $ | 0.035 $ |
| Volume | 3 875 830 | 1 142 749 | 1 556 565 | 341 000 | 299 601 |
| Change | +71.43% | -33.33% | 0.00% | 0.00% | -12.50% |
| Opening | 0.04 | 0.06 | 0.05 | 0.04 | 0.04 |
| High | 0.09 | 0.06 | 0.05 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 |
Performance
| 1 day | -12.50% | ||
| Current month | +16.67% | ||
| 1 month | +16.67% | ||
| 3 months | +16.67% | ||
| 6 months | +16.67% | ||
| Current year | +16.67% | ||
| 1 year | -12.50% | ||
| 3 years | -86.27% | ||
| 5 years | -79.41% | ||
| 10 years | -97.67% |
Volumes
marketsDaily volume
299 601
Avg. Volume 20 sessions
572 015
Avg. Volume 20 sessions CAD
20 020.53
Avg. Volume 20 sessions USD
14 620.99
Record volume 1
3 875 830
Record volume 2
3 373 000
Record volume 3
2 594 137
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
3 198 624
Capitalization (USD)
2 335 955
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
70
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
99.41 %
Free-Float capitalization (CAD)
1 716 132
Free-Float capitalization (USD)
1 253 291
Average Daily Capital Traded
0.63%
Highs and lows
1 week
0.03
0.06
1 month
0.030.09
Current year
0.030.09
1 year
0.030.09
3 years
0.030.28
5 years
0.000.75
10 years
0.004.40
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
48.43
RSI 14 days
49.39
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | 0.00% | +16.67% | -12.50% | 23.36L | ||
| +1.24% | +3.87% | +8.67% | -4.30% | 1.84TCr | ||
| -1.65% | -2.93% | -5.70% | -18.69% | 1.19TCr | ||
| +1.51% | +4.37% | -8.84% | -26.15% | 1.11TCr | ||
| -0.03% | -1.70% | -3.27% | -14.31% | 1.02TCr | ||
| +0.70% | -0.59% | +10.88% | +16.45% | 467.56Cr | ||
| +1.92% | +0.04% | -0.82% | -7.54% | 331.36Cr | ||
| -1.52% | -1.74% | +8.94% | -8.30% | 314.02Cr | ||
| -1.39% | -0.77% | -31.31% | -43.60% | 292.94Cr | ||
| -0.41% | +1.91% | +8.19% | +24.29% | 290.83Cr | ||
| -1.19% | +2.26% | +10.97% | -22.67% | 282.21Cr | ||
| +1.05% | +4.72% | - | - | 257.89Cr | ||
| +0.07% | +1.23% | +59.87% | +18.43% | 227.6Cr | ||
| +2.29% | +14.24% | +68.79% | +3.17% | 214.38Cr | ||
| -1.67% | -2.04% | - | - | 180.9Cr | ||
| +3.56% | +13.21% | -24.08% | -44.91% | 166.97Cr | ||
| Average | -0.46% | -0.61% | +8.50% | -10.04% | ||
| Weighted average by Cap. | +0.31% | +1.74% | +3.14% | -11.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -50.00% | ||
| 2022 | -55.56% | ||
| 2021 | -55.00% | ||
| 2019 | -100.00% | ||
| 2018 | -9.68% | ||
| 2017 | -76.15% | ||
| 2016 | -59.38% | ||
| 2015 | -50.00% | ||
| 2014 | +23.08% | ||
| 2013 | -81.94% | ||
| 2012 | +10.77% |
- Stock Market
- Equities
- BPAI Stock
- Quotes BrandPilot AI Inc.
