BRAINHOLE TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.137 HKD | +5.38% |
|
0.00% | +47.31% |
| 03:19pm | Brainhole Technology Buys Micron Technology Call Options | MT |
| 24/06 | Brainhole Technology Disposes of Super Micro Computer Shares | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.136 $ | 0.127 $ | 0.13 $ | 0.13 $ | 0.137 $ |
| Volume | 10 000 | 30 000 | 660 000 | 500 000 | 400 000 |
| Change | +0.74% | -6.62% | +2.36% | 0.00% | +5.38% |
| Opening | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 |
| High | 0.14 | 0.13 | 0.14 | 0.14 | 0.138 |
| Low | 0.14 | 0.13 | 0.13 | 0.12 | 0.13 |
Performance
| 1 day | +5.38% | ||
| Current month | +53.93% | ||
| 1 month | +117.46% | ||
| 3 months | +149.09% | ||
| 6 months | +30.48% | ||
| Current year | +47.31% | ||
| 1 year | +11.38% | ||
| 3 years | -30.46% | ||
| 5 years | -62.97% |
Volumes
marketsDaily volume
400 000
Estimated daily volume
400 000
Avg. Volume 20 sessions
3 410 714
Daily volume ratio
0.12
Avg. Volume 20 sessions HKD
467 267.82
Avg. Volume 20 sessions USD
59 843.92
Record volume 1
175 230 000
Record volume 2
51 770 000
Record volume 3
49 310 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (HKD)
103 983 790
Capitalization (USD)
13 317 412
Net sales (HKD)
220 807 000
Net sales (USD)
28 279 194
Number of employees
317
Sales / Employee (HKD)
696 552
Sales / Employee (USD)
89 209
Free-Float
25.04 %
Free-Float capitalization (HKD)
26 040 401
Free-Float capitalization (USD)
3 335 046
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.12
0.14
1 month
0.060.16
Current year
0.040.16
1 year
0.040.16
3 years
0.041.02
5 years
0.041.02
10 years
0.041.46
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.11
Moving average 50 days
0.09
Moving average 100 days
0.07
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-19.12%
Price spread / (MMA50)
-37.88%
Price spread / (MMA100)
-48.83%
STIM
RSI 9 days
63.84
RSI 14 days
64.26
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.38% | 0.00% | +47.31% | +11.38% | 13.32M | ||
| +0.71% | -3.41% | +155.09% | +210.90% | 3,099B | ||
| +0.53% | +0.21% | +59.36% | +62.65% | 753B | ||
| -0.06% | -1.16% | +8.47% | +48.73% | 259B | ||
| -0.77% | -7.37% | +38.01% | +71.14% | 226B | ||
| +0.09% | +0.67% | +13.84% | +14.99% | 177B | ||
| +2.87% | +0.92% | +115.92% | - | 167B | ||
| +1.00% | -1.88% | +65.78% | +116.17% | 156B | ||
| -0.44% | -0.28% | -39.23% | -8.41% | 131B | ||
| -0.34% | -0.19% | +15.37% | +22.93% | 114B | ||
| -4.70% | 0.00% | +57.60% | +96.30% | 111B | ||
| +0.25% | +1.69% | +17.19% | +40.04% | 69.01B | ||
| -0.22% | -7.13% | +12.78% | +17.78% | 59.09B | ||
| +0.44% | +0.07% | -1.21% | +7.54% | 47.86B | ||
| +1.31% | -4.59% | -9.17% | -4.27% | 47.31B | ||
| +0.81% | -1.56% | +28.80% | +59.02% | 39.9B | ||
| Average | +0.39% | -4.34% | +36.62% | +51.13% | ||
| Weighted average by Cap. | +0.36% | -5.70% | +105.15% | +145.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4bf4a3a1a4616ba.jxb2zPGpFJv-aGZLwgEO7gKL5jUsL0JgtIOSgV39vfc.-CO7oqPYf8SILDc6pkZhvmrnt15EeCoMwO3A6xHIzKHqXpOol8F86JA8CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:26:24 pm | 0.138 | 30,000 | 400,000 |
| 12:03:26 pm | 0.13 | 100,000 | 370,000 |
| 10:47:29 am | 0.136 | 100,000 | 270,000 |
| 08:18:15 am | 0.135 | 100,000 | 170,000 |
| 08:12:47 am | 0.135 | 20,000 | 70,000 |
| 08:12:47 am | 0.13 | 10,000 | 50,000 |
Monthly variations
Annual change
| 2024 | +39.78% | ||
| 2023 | -33.09% | ||
| 2022 | -21.02% | ||
| 2021 | -39.31% | ||
| 2020 | -24.68% | ||
| 2019 | -59.47% | ||
| 2018 | +13.10% | ||
| 2017 | +20.00% | ||
| 2016 | +47.37% | ||
| 2015 | -40.63% |
- Stock Market
- Equities
- 2203 Stock
- Quotes Brainhole Technology Limited
