End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.69 THB | -4.17% | +32.69% | -.--% |
Quotes 5-day view
End-of-day quote Thailand S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 0.53 ฿ | 0.54 ฿ | 0.71 ฿ | 0.72 ฿ | 0.69 ฿ |
Volume | 2 647 317 | 3 278 809 | 62 201 870 | 101 758 600 | 28 169 240 |
Change | +1.92% | +1.89% | +31.48% | +1.41% | -4.17% |
Opening | 0.52 | 0.54 | 0.54 | 0.75 | 0.77 |
High | 0.54 | 0.57 | 0.71 | 0.84 | 0.80 |
Low | 0.51 | 0.53 | 0.54 | 0.70 | 0.69 |
Performance
1 day | -4.17% | ||
1 week | +32.69% | ||
1 month | +4.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.17% | +32.69% | - | - | 7.51M | ||
+0.10% | +3.28% | +2.24% | +13.88% | 146B | ||
-0.88% | -0.97% | +23.39% | +34.75% | 134B | ||
-0.12% | -2.03% | +30.20% | +55.92% | 125B | ||
+1.73% | +1.61% | +13.18% | +21.87% | 63.02B | ||
+0.14% | -1.16% | +1.10% | +2.98% | 38.59B | ||
-0.36% | -4.47% | +80.24% | +249.50% | 32.41B | ||
+1.18% | +2.70% | +14.31% | +11.76% | 31.88B | ||
+2.85% | +6.48% | -11.34% | -16.44% | 31.38B | ||
+0.26% | +1.17% | +23.60% | +12.48% | 30.98B | ||
-0.60% | -1.77% | -5.40% | -9.51% | 28.27B | ||
-1.89% | -0.77% | -1.55% | +2.03% | 25.95B | ||
-1.13% | -4.58% | +24.79% | -10.04% | 25.66B | ||
-1.18% | -3.16% | +11.11% | +10.23% | 19.62B | ||
-.--% | -0.81% | -18.75% | -20.11% | 18.89B | ||
-0.35% | -1.98% | +16.91% | +16.41% | 13.72B | ||
Average | -0.27% | +1.78% | +13.60% | +25.05% | ||
Weighted average by Cap. | -0.00% | +0.20% | +15.80% | +30.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- BPS Stock
- Quotes BPS Technology