BP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.64 EUR | +0.71% |
|
+1.44% | +5.62% |
| 11:25am | BP : Gets a Buy rating from RBC | ZD |
| 02/07 | US completes sale of 1 mln barrels of gasoline to curb prices in Northeast | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.5 € | 5.54 € | 5.52 € | 5.6 € | 5.64 € |
| Volume | 2 500 | 85 | 3 173 | 5 219 | 1 425 |
| Change | -1.08% | +0.73% | -0.36% | +1.45% | +0.71% |
| Opening | 5.50 | 5.62 | 5.60 | 5.54 | 5.62 |
| High | 5.58 | 5.62 | 5.60 | 5.68 | 5.72 |
| Low | 5.48 | 5.54 | 5.52 | 5.54 | 5.62 |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.44% | ||
| Current month | +1.81% | ||
| 1 month | -1.74% | ||
| 3 months | -4.41% | ||
| 6 months | +4.44% | ||
| Current year | +5.62% | ||
| 1 year | +2.92% | ||
| 3 years | +50.00% | ||
| 5 years | -9.03% | ||
| 10 years | -13.63% |
Volumes
marketsDaily volume
1 425
Estimated daily volume
3 225
Avg. Volume 20 sessions
5 046
Daily volume ratio
0.64
Avg. Volume 20 sessions
28 459.44
Avg. Volume 20 sessions USD
30 616.95
Record volume 1
582 794
Record volume 2
388 616
Record volume 3
371 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
99 872 441 335
Capitalization (USD)
99 872 441 335
Net sales (USD)
210 130 000 000
Number of employees
87 800
Sales / Employee (USD)
2 393 280
Free-Float
95.48 %
Free-Float capitalization (EUR)
109 452 519 537
Free-Float capitalization (USD)
101 740 604 463
Average Daily Capital Traded
0%
Highs and lows
1 week
5.48
5.72
1 month
5.345.72
Current year
5.146.24
1 year
5.146.34
3 years
3.276.38
5 years
2.106.38
10 years
2.106.78
Indicators
Moving average 5 days
5.54
Moving average 20 days
5.47
Moving average 50 days
5.67
Moving average 100 days
5.64
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
50.11
RSI 14 days
47.86
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +1.44% | +5.62% | +2.92% | 9.99TCr | ||
| +2.73% | +4.99% | +28.61% | +13.12% | 10TCr | ||
| -0.37% | -0.60% | +17.38% | +49.35% | 6.14TCr | ||
| -0.33% | +0.16% | +5.51% | +47.27% | 5.96TCr | ||
| -0.01% | +2.71% | +21.51% | +34.66% | 5.17TCr | ||
| +0.68% | +0.34% | +24.42% | +38.55% | 3.67TCr | ||
| +0.60% | +3.07% | +30.39% | +77.75% | 2.78TCr | ||
| -0.74% | +2.35% | +11.52% | +10.01% | 1.98TCr | ||
| -1.85% | -2.60% | -20.94% | -24.32% | 1.86TCr | ||
| +0.72% | +2.75% | +36.07% | +63.39% | 1.58TCr | ||
| -1.62% | +2.18% | +50.36% | +66.88% | 1.56TCr | ||
| +0.44% | +2.75% | +39.30% | +53.70% | 1.55TCr | ||
| -0.36% | +3.98% | -46.06% | -51.57% | 1.44TCr | ||
| +4.28% | +4.25% | +71.15% | +273.49% | 1.23TCr | ||
| 0.00% | +3.98% | -8.11% | -12.60% | 1.16TCr | ||
| -0.39% | -1.55% | +32.29% | +52.00% | 1.02TCr | ||
| Average | +0.42% | +1.90% | +18.69% | +43.41% | ||
| Weighted average by Cap. | +0.81% | +1.68% | +17.42% | +32.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af89e074441057acb89103ba.92odLAi7nGKzgmCbX5MFnGArL5PEmEEzj6tk1qhBvgM.wQR4Q1mP2FHdsQzWN-pHxBp-F-C203ED2Zkxp8AG92ezW0R0fdKuUenrVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:54 pm | 5.64 | 800 | 1,425 |
Monthly variations
Annual change
| 2024 | +4.87% | ||
| 2023 | 0.00% | ||
| 2022 | +35.53% | ||
| 2021 | +33.56% | ||
| 2020 | -48.25% | ||
| 2019 | +2.70% | ||
| 2018 | -3.98% | ||
| 2017 | -2.69% | ||
| 2016 | +21.47% | ||
| 2015 | -6.61% | ||
| 2014 | -8.49% | ||
| 2013 | +8.58% | ||
| 2012 | -3.83% | ||
| 2011 | +0.09% | ||
| 2010 | -17.42% | ||
| 2009 | +21.65% | ||
| 2008 | -35.88% | ||
| 2007 | 0.00% | ||
| 2006 | -7.31% | ||
| 2005 | +25.79% | ||
| 2004 | +12.67% | ||
| 2003 | -0.46% | ||
| 2002 | -25.29% | ||
| 2001 | +1.16% | ||
| 2000 | -12.69% | ||
| 1999 | +54.12% | ||
| 1998 | +4.11% | ||
| 1997 | +29.37% | ||
| 1996 | +48.69% | ||
| 1995 | +19.52% | ||
| 1994 | +14.88% | ||
| 1993 | +51.32% | ||
| 1992 | -26.58% |
- Stock Market
- Equities
- BP. Stock
- BPE Stock
- Quotes BP PLC
