Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.34 USD | +0.12% |
|
+3.43% | -.--% |
Quotes 5-day view
Delayed Quote Nyse25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 24.39 $ | 24.11 $ | 25.31 $ | 25.34 $ |
Volume | 181 413 | 201 380 | 394 288 | 349 197 |
Change | +0.87% | -1.15% | +4.98% | +0.12% |
Opening | 24.06 | 24.20 | 24.14 | 25.50 |
High | 24.75 | 24.61 | 25.34 | 26.54 |
Low | 24.06 | 23.70 | 24.09 | 25.21 |
Performance
1 day | +0.12% | ||
1 week | +3.43% | ||
1 month | -5.45% |
Volumes
marketsBasic data
Highs and lows
![Extreme 23.695](/images/extremecours_fleche.png)
![Extreme 23.695](/images/extremecours_fleche.png)
![Extreme 22.14](/images/extremecours_fleche.png)
![Extreme 22.14](/images/extremecours_fleche.png)
![Extreme 22.14](/images/extremecours_fleche.png)
![Extreme 22.14](/images/extremecours_fleche.png)
![Extreme 22.14](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.12% | +3.43% | - | - | 80Cr | ||
+2.07% | +4.23% | +11.29% | +11.11% | 196.32Cr | ||
+0.18% | +1.37% | +5.33% | -3.57% | 8.22Cr | ||
Average | +0.79% | +2.65% | +8.31% | +3.77% | ||
Weighted average by Cap. | +1.47% | +3.17% | +11.05% | +10.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:03 am | 25.34 | 133,752 | 298,331 |
01:29:59 am | 25.36 | 100 | 164,579 |
01:29:59 am | 25.36 | 100 | 164,479 |
01:29:59 am | 25.43 | 500 | 164,379 |
01:29:59 am | 25.42 | 334 | 163,879 |
01:29:59 am | 25.42 | 422 | 163,545 |
01:29:59 am | 25.4 | 200 | 163,123 |
01:29:59 am | 25.39 | 178 | 162,923 |
01:29:59 am | 25.36 | 100 | 162,745 |
01:29:59 am | 25.41 | 200 | 162,645 |
Monthly variations
Annual change
2024 | +6.47% |
- Stock Market
- Equities
- BOW Stock
- Quotes Bowhead Specialty Holdings Inc.