BOOST ISSUER PUBLIC LIMITED COMPANY - BOOST BRENT OIL 3X SHORT DAILY ETP Quotes Boost Issuer Public Limited Company - Boost Brent Oil 3x Short Daily ETP London S.E.
Equities
3BSR
IE00BLRPRK35
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.85 GBX | +4.04% |
|
-9.77% | -81.02% |
| 1 week | -9.77% | ||
| Current month | -9.77% |
Quotes 5-day view
End-of-day quote London S.E.| 01/07/2024 | 02/07/2024 | 04/07/2024 | Today | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 53.9 p | 52.2 p | 50.8 p | 52.9 p | 50.8 p |
| Volume | 253 810 | 25 537 | 453 | 4 253 | 453 |
| Change | -4.26% | -3.15% | -2.68% | +4.13% | +4.04% |
| Opening | 54.70 | 52.20 | 51.00 | 52.90 | 51 |
| High | 55.40 | 52.20 | 51.00 | 53.10 | 51 |
| Low | 54.50 | 52.00 | 51.00 | 52.90 | 51 |
Performance
| 1 day | +4.04% | ||
| 1 week | -9.77% | ||
| Current month | -9.77% | ||
| 1 month | -25.68% | ||
| 3 months | +0.20% | ||
| 6 months | -81.02% | ||
| Current year | -81.02% | ||
| 1 year | -81.02% | ||
| 3 years | -97.27% | ||
| 5 years | -98.62% |
Volumes
marketsDaily volume
453
Avg. Volume 20 sessions
175 514
Avg. Volume 20 sessions GBX
9 275 914.90
Avg. Volume 20 sessions USD
9 275 914.90
Record volume 1
1 510 404
Record volume 2
877 390
Record volume 3
790 655
Basic data
Capitalization (GBX)
0
Capitalization (USD)
0
Highs and lows
1 week
51.00
53.10
1 month
51.0066.90
Current year
50.0075.40
1 year
50.0075.40
3 years
50.002 295.00
5 years
50.0014 532.00
10 years
50.0014 532.00
Indicators
Moving average 5 days
53.72
Moving average 20 days
58.77
Moving average 50 days
60.84
Moving average 100 days
219.84
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+11.20%
Price spread / (MMA50)
+15.12%
Price spread / (MMA100)
+315.97%
STIM
RSI 9 days
25.59
RSI 14 days
29.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -80.24% | ||
| 2022 | -71.35% | ||
| 2021 | -88.16% | ||
| 2020 | +114.22% | ||
| 2016 | +7.61% |
- Stock Market
- Equities
- 3BFS Stock
- 3BSR Stock
- Quotes Boost Issuer Public Limited Company - Boost Brent Oil 3x Short Daily ETP
