BOOST ISSUER PUBLIC LIMITED COMPANY - BOOST BRENT OIL 3X SHORT DAILY ETP Quotes Boost Issuer Public Limited Company - Boost Brent Oil 3x Short Daily ETP Borsa Italiana
Equities
3BRS
IE00BLRPRK35
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6694 EUR | +0.06% |
|
+1.58% | -34.95% |
| 1 week | +1.58% | ||
| Current month | +0.77% |
Quotes 5-day view
End-of-day quote Borsa Italiana| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.6861 € | 0.6555 € | 0.6643 € | 0.6321 € | 0.6164 € |
| Volume | 557 151 | 510 390 | 679 862 | 186 082 | 783 324 |
| Change | +3.14% | -4.46% | +1.34% | -4.85% | -2.48% |
| Opening | 0.67 | 0.68 | 0.65 | 0.64 | 0.62 |
| High | 0.69 | 0.68 | 0.67 | 0.65 | 0.63 |
| Low | 0.66 | 0.65 | 0.64 | 0.63 | 0.61 |
Performance
| 1 day | +0.06% | ||
| 1 week | +1.58% | ||
| Current month | +0.77% | ||
| 1 month | -11.72% | ||
| 3 months | -4.07% | ||
| 6 months | -34.95% | ||
| Current year | -34.95% | ||
| 1 year | -56.50% | ||
| 3 years | -96.57% | ||
| 5 years | -98.57% |
Volumes
marketsDaily volume
190 329
Avg. Volume 20 sessions
563 101
Avg. Volume 20 sessions
376 939.81
Avg. Volume 20 sessions USD
405 168.83
Record volume 1
3 506 411
Record volume 2
2 803 311
Record volume 3
2 679 613
Basic data
Capitalization (EUR)
0
Capitalization (USD)
0
Highs and lows
1 week
0.61
0.69
1 month
0.610.89
Current year
0.581.15
1 year
0.581.60
3 years
0.5827.08
5 years
0.58158.53
10 years
0.58484.00
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.75
Moving average 50 days
0.72
Moving average 100 days
0.76
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+12.04%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+13.53%
STIM
RSI 9 days
30.33
RSI 14 days
37.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.10% | ||
| 2023 | -39.54% | ||
| 2022 | -83.97% | ||
| 2021 | -87.71% | ||
| 2020 | +84.60% | ||
| 2016 | -77.89% | ||
| 2015 | +139.01% |
- Stock Market
- Equities
- 3BFS Stock
- 3BRS Stock
- Quotes Boost Issuer Public Limited Company - Boost Brent Oil 3x Short Daily ETP
