BONNY WORLDWIDE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175 TWD | 0.00% |
|
-2.23% | +39.44% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 181 NT$ | 174 NT$ | 174 NT$ | 175 NT$ | 175 NT$ | 175 NT$ |
| Volume | 97 796 | 162 362 | 51 349 | 62 683 | 28 405 | 28 405 |
| Change | +0.28% | -3.87% | 0.00% | +0.57% | 0.00% | 0.00% |
| Opening | 179.50 | 179.00 | 176.50 | 173.00 | 173.50 | 173.5 |
| High | 181.00 | 179.00 | 176.50 | 178.00 | 177.00 | 177 |
| Low | 178.00 | 174.00 | 169.00 | 173.00 | 173.50 | 173.5 |
Performance
| 1 week | -2.23% | ||
| Current month | +3.86% | ||
| 1 month | -5.15% | ||
| 3 months | -1.96% | ||
| 6 months | +37.25% | ||
| Current year | +39.44% | ||
| 1 year | +185.02% | ||
| 3 years | +298.63% | ||
| 5 years | +304.16% |
Volumes
marketsDaily volume
28 405
Avg. Volume 20 sessions
294 752
Avg. Volume 20 sessions TWD
51 581 600.00
Avg. Volume 20 sessions USD
1 585 566.80
Record volume 1
9 151 534
Record volume 2
8 763 928
Record volume 3
6 350 939
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
8 945 416 702
Capitalization (USD)
274 973 164
Net sales (TWD)
1 988 058 000
Net sales (USD)
61 110 915
Number of employees
1 105
Sales / Employee (TWD)
1 799 148
Sales / Employee (USD)
55 304
Free-Float
40.58 %
Free-Float capitalization (TWD)
3 630 339 344
Free-Float capitalization (USD)
111 593 001
Average Daily Capital Traded
0.58%
Highs and lows
1 week
169.00
181.00
1 month
161.50193.50
Current year
122.50225.50
1 year
60.00225.50
3 years
36.00225.50
5 years
36.00225.50
10 years
23.20225.50
Indicators
Moving average 5 days
175.80
Moving average 20 days
172.43
Moving average 50 days
177.37
Moving average 100 days
179.68
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
49.86
RSI 14 days
49.62
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.23% | +39.44% | +185.02% | 27Cr | ||
| -.--% | +0.03% | - | - | 509.33Cr | ||
| 0.00% | +0.80% | +3.32% | +21.36% | 411.59Cr | ||
| -1.02% | -11.64% | +3.13% | +13.88% | 398.17Cr | ||
| -0.03% | +1.87% | +6.56% | -23.29% | 280.86Cr | ||
| +1.83% | +2.37% | +7.28% | +14.88% | 203.04Cr | ||
| -0.74% | -2.78% | +104.58% | +113.55% | 128.9Cr | ||
| +0.72% | -4.27% | -42.94% | -53.67% | 128.3Cr | ||
| +0.62% | -3.90% | +16.38% | -13.20% | 105.71Cr | ||
| +1.38% | +4.19% | +48.73% | +47.52% | 105.7Cr | ||
| -0.14% | +0.42% | -7.62% | -3.77% | 90Cr | ||
| +0.24% | -0.23% | +24.16% | +21.34% | 79Cr | ||
| +0.62% | -2.37% | -8.62% | -21.08% | 72Cr | ||
| -1.20% | -4.88% | -43.34% | -6.59% | 39Cr | ||
| -1.28% | -13.78% | +15.40% | -7.75% | 36Cr | ||
| -1.55% | -0.36% | +13.32% | +6.31% | 35Cr | ||
| Average | -0.03% | -2.47% | +11.98% | +19.63% | ||
| Weighted average by Cap. | +0.05% | -1.82% | +10.18% | +12.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.44% | ||
| 2023 | +123.31% | ||
| 2022 | +38.77% | ||
| 2021 | -15.89% | ||
| 2020 | -27.59% | ||
| 2019 | +78.76% | ||
| 2018 | +16.43% | ||
| 2017 | -2.89% | ||
| 2016 | -50.08% | ||
| 2015 | -10.95% |
- Stock Market
- Equities
- 8467 Stock
- Quotes Bonny Worldwide Limited
