BOLLORÉ SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.58 EUR | +1.55% |
|
-4.60% | -2.92% |
| 06/06 | Companies invest in EV battery factories in Europe | RE |
| 31/05 | BOLLORÉ : EPS upgrade (2023: -39.3%, 2024: +1,457.5%) |  |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.695 € | 5.615 € | 5.615 € | 5.495 € | 5.58 € |
| Volume | 12 | 48 | 1 | 184 | 136 752 |
| Change | -1.30% | -1.40% | 0.00% | -2.14% | +1.55% |
| Opening | 5.75 | 5.70 | 5.62 | 5.62 | 5.535 |
| High | 5.75 | 5.70 | 5.66 | 5.62 | 5.63 |
| Low | 5.66 | 5.62 | 5.62 | 5.49 | 5.535 |
Performance
| 1 week | -4.60% | ||
| Current month | -11.23% | ||
| 1 month | -11.08% | ||
| 3 months | -11.94% | ||
| 6 months | -2.31% | ||
| Current year | -2.92% | ||
| 1 year | -2.83% | ||
| 3 years | +20.50% | ||
| 5 years | +41.92% | ||
| 10 years | +17.61% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 973 093 174
Capitalization (USD)
16 061 038 124
Net sales (EUR)
13 679 000 000
Net sales (USD)
14 672 916 140
Free-Float
16.25 %
Free-Float capitalization (EUR)
2 624 782 343
Free-Float capitalization (USD)
2 815 499 028
Average Daily Capital Traded
0%
Highs and lows
1 week
5.49
5.78
1 month
5.496.35
3 years
4.006.41
5 years
2.096.41
10 years
2.096.41
Indicators
Moving average 5 days
5.64
Moving average 20 days
5.92
Moving average 50 days
6.07
Moving average 100 days
6.14
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+8.73%
Price spread / (MMA100)
+9.98%
STIM
RSI 9 days
26.06
RSI 14 days
30.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc80cc5eae1a46a1c70b64.FULYuz2StGrJptmLFIWEFQyW36MxW5D0dYqKdElHoXE.VjCggg-i2FqY1ZS_Qfzub2PatdprHfSAD83gMyFq8QtAJpD2SaLtDaflkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:33 pm | 5.585 | 1,085 | 136,752 |
| 08:59:09 pm | 5.585 | 1,196 | 135,667 |
| 08:58:46 pm | 5.585 | 650 | 134,471 |
| 08:58:16 pm | 5.585 | 426 | 133,821 |
| 08:57:42 pm | 5.585 | 913 | 133,395 |
| 08:57:12 pm | 5.585 | 1,199 | 132,482 |
| 08:56:47 pm | 5.585 | 766 | 131,283 |
| 08:56:15 pm | 5.585 | 744 | 130,517 |
Monthly variations
Annual change
| 2024 | -1.41% | ||
| 2023 | +8.12% | ||
| 2022 | +7.06% | ||
| 2021 | +42.32% | ||
| 2020 | -12.70% | ||
| 2019 | +13.69% | ||
| 2018 | -23.58% | ||
| 2017 | +35.30% | ||
| 2016 | -20.79% | ||
| 2015 | +9.28% | ||
| 2014 | -8.79% | ||
| 2013 | +66.28% | ||
| 2012 | +68.57% | ||
| 2011 | -6.43% | ||
| 2010 | +42.73% | ||
| 2009 | +40.61% | ||
| 2008 | -41.79% |
- Stock Market
- Equities
- BOL Stock
- BOP Stock
- Quotes Bolloré SE
