BOEING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.84 CAD | +2.05% |
|
+3.44% | -30.77% |
| 04:40pm | Aircraft delivery delays 'brutal' - Lufthansa CEO | RE |
| 02:48pm | Airbus nears initial deal with Cebu for dozens of jets -sources | RE |
Quotes 5-day view
End-of-day quote NEO Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 30.88 $ | 31.24 $ | 30.62 $ | 31.2 $ | 31.84 $ |
| Volume | 28 206 | 11 841 | 14 274 | 38 330 | 15 003 |
| Change | +0.32% | +1.17% | -1.98% | +1.89% | +2.05% |
| Opening | 30.73 | 30.81 | 30.87 | 30.52 | 31.27 |
| High | 31.11 | 31.47 | 31.13 | 31.20 | 32.05 |
| Low | 30.73 | 30.81 | 30.28 | 30.42 | 31.15 |
Performance
| 1 day | +2.05% | ||
| 1 week | +3.44% | ||
| Current month | +2.64% | ||
| 1 month | +3.04% | ||
| 3 months | -5.24% | ||
| 6 months | -31.14% | ||
| Current year | -30.77% |
Volumes
marketsDaily volume
15 003
Avg. Volume 20 sessions
21 876
Avg. Volume 20 sessions CAD
696 531.84
Avg. Volume 20 sessions USD
509 025.47
Record volume 1
297 717
Record volume 2
160 508
Record volume 3
144 241
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
112 040 009 722
Capitalization (USD)
112 040 009 722
Net sales (USD)
77 794 000 000
Number of employees
171 000
Sales / Employee (USD)
454 936
Free-Float
60.57 %
Free-Float capitalization (CAD)
81 809 222 283
Free-Float capitalization (USD)
111 955 102 602
Average Daily Capital Traded
0%
Highs and lows
1 week
30.28
32.05
1 month
30.0033.57
Current year
28.0545.47
1 year
28.0547.09
3 years
28.0547.09
5 years
28.0547.09
10 years
28.0547.09
Indicators
Moving average 5 days
31.16
Moving average 20 days
31.77
Moving average 50 days
31.13
Moving average 100 days
32.59
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
56.34
RSI 14 days
53.46
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +3.44% | -30.77% | - | 11TCr | ||
| +0.65% | +0.80% | +3.99% | +4.82% | 11TCr | ||
| -2.16% | -13.97% | -8.56% | -2.02% | 11TCr | ||
| +0.53% | 0.00% | +7.86% | +30.55% | 1.65TCr | ||
| -0.06% | -4.70% | -5.02% | -5.60% | 1.44TCr | ||
| +17.70% | -2.53% | +64.85% | +103.03% | 507.5Cr | ||
| +2.78% | +2.29% | +6.70% | +4.87% | 402.61Cr | ||
| -2.25% | -3.37% | -24.59% | -44.03% | 361.3Cr | ||
| +4.46% | -0.57% | +4.78% | -7.14% | 343.04Cr | ||
| -1.08% | +0.69% | -43.19% | -60.36% | 111.79Cr | ||
| -0.70% | -6.27% | -19.94% | -7.05% | 86Cr | ||
| -1.61% | -0.06% | -32.87% | -50.49% | 50Cr | ||
| Average | +1.69% | -0.17% | -6.40% | -3.04% | ||
| Weighted average by Cap. | +0.46% | -4.52% | -9.60% | +3.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BA Stock
- BA Stock
- Quotes Boeing
