BODAL CHEMICALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.57 INR | -0.57% |
|
+1.98% | -5.04% |
| 24/05 | Transcript : Bodal Chemicals Limited, Q4 2024 Earnings Call, May 24, 2024 | |
| 24/05 | Bodal Chemicals Limited Announces Change in Registered Office Address | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 81.52 ₹ | 79.75 ₹ | 79.42 ₹ | 79.02 ₹ | 78.57 ₹ |
| Volume | 174 971 | 114 365 | 27 608 | 79 679 | 4 767 |
| Change | +5.71% | -2.17% | -0.41% | -0.50% | -0.57% |
| Opening | 77.46 | 82.40 | 79.75 | 79.35 | 79.12 |
| High | 82.10 | 82.80 | 80.60 | 81.18 | 79.13 |
| Low | 77.45 | 79.50 | 78.30 | 78.74 | 78.55 |
Performance
| 1 day | -0.47% | ||
| 1 week | +1.98% | ||
| Current month | +11.07% | ||
| 1 month | +8.02% | ||
| 3 months | +2.24% | ||
| 6 months | -7.77% | ||
| Current year | -5.04% | ||
| 1 year | +9.05% | ||
| 3 years | -21.66% | ||
| 5 years | -20.76% | ||
| 10 years | +95.89% |
Volumes
marketsDaily volume
4 767
Estimated daily volume
174 848
Avg. Volume 20 sessions
73 142
Daily volume ratio
2.39
Avg. Volume 20 sessions INR
5 746 766.94
Avg. Volume 20 sessions USD
68 886.50
Record volume 1
3 410 446
Record volume 2
2 432 901
Record volume 3
2 361 518
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 938 844 081
Capitalization (USD)
119 136 924
Net sales (INR)
13 946 210 000
Net sales (USD)
167 173 219
Number of employees
2 076
Sales / Employee (INR)
6 717 828
Sales / Employee (USD)
80 527
Free-Float
39.33 %
Free-Float capitalization (INR)
3 908 826 101
Free-Float capitalization (USD)
46 855 098
Average Daily Capital Traded
0.06%
Highs and lows
1 week
77.45
82.80
1 month
66.0082.80
Current year
66.00100.95
1 year
66.00100.95
3 years
55.00150.00
5 years
34.50150.00
10 years
24.55193.60
Indicators
Moving average 5 days
79.37
Moving average 20 days
74.24
Moving average 50 days
75.75
Moving average 100 days
78.93
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
63.18
RSI 14 days
59.88
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +1.98% | -5.04% | +9.05% | 12Cr | ||
| -1.41% | -0.87% | +21.59% | +35.38% | 6.89TCr | ||
| -0.04% | +0.39% | -6.07% | +5.67% | 4.61TCr | ||
| -0.05% | +0.56% | +24.77% | +46.56% | 4.49TCr | ||
| +0.43% | +0.70% | +31.57% | +30.51% | 2.79TCr | ||
| -0.80% | +0.20% | +8.81% | +11.34% | 1.94TCr | ||
| +0.22% | -0.39% | +15.37% | +22.37% | 1.72TCr | ||
| -3.34% | -3.40% | -13.50% | +22.78% | 1.47TCr | ||
| 0.00% | -2.09% | -28.13% | -31.20% | 1.41TCr | ||
| -1.11% | -3.20% | -33.19% | -42.24% | 1.15TCr | ||
| -3.77% | -6.80% | -35.79% | -57.87% | 1.09TCr | ||
| 0.00% | +0.70% | +22.27% | +22.45% | 1.13TCr | ||
| +0.05% | +1.03% | +3.24% | +12.25% | 952.65Cr | ||
| -0.17% | -3.68% | -7.67% | -32.34% | 761.52Cr | ||
| -1.73% | -2.75% | -20.26% | -27.62% | 712.36Cr | ||
| -0.60% | -4.09% | +15.43% | +47.00% | 646.55Cr | ||
| Average | -0.56% | -0.88% | -0.41% | +4.63% | ||
| Weighted average by Cap. | -0.56% | -0.60% | +7.70% | +16.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12fcd66b18b3c5053f112356cb1e217.nnyI7n7U5lyQG0ZJ6XASMA1f6Wr1-BxXS2dgtNAe1j0.qAvhgzyhgx_EU2szmBlrfjkRqyPCgl88BTYh07NsrEf7MbmhH6yDG-Fzfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:19 am | 78.57 | 330 | 4,767 |
| 10:12:36 am | 78.7 | 300 | 4,437 |
| 10:07:06 am | 78.65 | 144 | 4,137 |
| 10:02:46 am | 78.58 | 50 | 3,993 |
| 09:57:27 am | 78.55 | 82 | 3,943 |
Monthly variations
Annual change
| 2024 | -4.59% | ||
| 2023 | +5.10% | ||
| 2022 | -29.64% | ||
| 2021 | +41.06% | ||
| 2020 | +8.03% | ||
| 2019 | -34.90% | ||
| 2018 | -32.21% | ||
| 2017 | +39.55% | ||
| 2016 | +112.56% | ||
| 2015 | +71.71% | ||
| 2014 | +108.68% | ||
| 2013 | +80.95% | ||
| 2012 | -24.04% | ||
| 2011 | -63.87% | ||
| 2010 | +297.86% | ||
| 2009 | +45.77% | ||
| 2008 | -73.90% | ||
| 2007 | +181.62% | ||
| 2006 | +154.30% | ||
| 2005 | +315.72% |
- Stock Market
- Equities
- BODALCHEM Stock
- Quotes Bodal Chemicals Limited
