Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
33.28 USD | +3.55% |
|
+1.16% | -4.20% |
02:59pm | Investors already look beyond first-round French election relief | RE |
02:00pm | Market Update-Wall Street expected to rise, Europe relieved after 1st round of legislative elections in France | RE |
Quotes 5-day view
Delayed Quote OTC Markets25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 32.54 $ | 32.34 $ | 32.19 $ | 32.14 $ | 33.28 $ |
Volume | 638 600 | 234 088 | 395 212 | 799 446 | 33 118 |
Change | -1.09% | -0.61% | -0.46% | -0.16% | +3.55% |
Opening | 32.28 | 32.07 | 32.12 | 31.70 | 33.32 |
High | 32.56 | 32.44 | 32.22 | 32.14 | 33.38 |
Low | 32.22 | 32.03 | 32.07 | 31.70 | 33.27 |
Performance
1 day | +3.55% | ||
1 week | +1.16% | ||
Current month | +3.55% | ||
1 month | -10.47% | ||
3 months | -6.39% | ||
6 months | -3.98% | ||
Current year | -4.20% | ||
1 year | +3.87% | ||
3 years | +4.73% | ||
5 years | +40.10% | ||
10 years | -5.45% |
Volumes
marketsBasic data
Highs and lows
![Extreme 31.7](/images/extremecours_fleche.png)
![Extreme 30.76](/images/extremecours_fleche.png)
![Extreme 28.53](/images/extremecours_fleche.png)
![Extreme 28.24](/images/extremecours_fleche.png)
![Extreme 20.19](/images/extremecours_fleche.png)
![Extreme 13.1775](/images/extremecours_fleche.png)
![Extreme 13.1775](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.55% | +1.16% | -4.20% | +3.87% | 72.07B | ||
+1.59% | +3.94% | +21.53% | +41.00% | 581B | ||
+0.52% | +0.57% | +19.54% | +37.84% | 311B | ||
+1.53% | +2.65% | +21.47% | +11.00% | 263B | ||
+0.87% | +1.05% | +24.09% | +13.81% | 187B | ||
+1.32% | +1.32% | +29.19% | +22.61% | 175B | ||
+0.84% | +0.17% | +8.87% | +10.25% | 158B | ||
+1.27% | +1.96% | -0.24% | -0.85% | 154B | ||
+0.17% | +2.55% | +8.69% | +15.12% | 150B | ||
-0.93% | -0.47% | +12.88% | +25.02% | 142B | ||
+1.16% | +10.73% | +44.37% | +61.12% | 125B | ||
-0.20% | +1.45% | +22.90% | +4.37% | 118B | ||
+1.02% | +3.57% | +21.60% | +28.57% | 101B | ||
+0.09% | +1.68% | -12.17% | -8.42% | 96.01B | ||
-0.82% | +1.11% | +31.13% | +43.81% | 90.89B | ||
+1.03% | +8.03% | +57.49% | +74.56% | 87.51B | ||
Average | +0.81% | +2.55% | +19.20% | +23.98% | ||
Weighted average by Cap. | +0.93% | +2.35% | +19.62% | +26.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:40:00 pm | 33.28 | 100 | 62,542 |
07:40:00 pm | 33.28 | 100 | 62,442 |
07:38:41 pm | 33.3 | 100 | 62,342 |
07:38:41 pm | 33.3 | 100 | 62,242 |
07:38:36 pm | 33.3 | 1,800 | 62,142 |
07:38:36 pm | 33.3 | 1,800 | 60,342 |
07:38:36 pm | 33.29 | 100 | 58,542 |
07:38:36 pm | 33.29 | 100 | 58,442 |
07:38:32 pm | 33.29 | 100 | 58,342 |
07:38:32 pm | 33.29 | 100 | 58,242 |
Monthly variations
Annual change
2024 | -7.48% | ||
2023 | +22.02% | ||
2022 | -18.17% | ||
2021 | +30.74% | ||
2020 | -10.37% | ||
2019 | +31.72% | ||
2018 | -39.65% | ||
2017 | +17.27% | ||
2016 | +12.70% | ||
2015 | -3.81% | ||
2014 | -25.05% | ||
2013 | +34.20% | ||
2012 | +48.65% | ||
2011 | -38.50% | ||
2010 | -20.44% | ||
2009 | +87.23% | ||
2008 | -60.39% | ||
2007 | -1.28% | ||
2006 | +35.27% | ||
2005 | +11.40% | ||
2004 | +15.56% | ||
2003 | +30.01% | ||
2002 | +8.31% | ||
2001 | +1.94% | ||
2000 | +3.29% |
- Stock Market
- Equities
- BNP Stock
- BNPQY Stock
- Quotes BNP Paribas SA