Stock BBC BNK BANKING CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNK Banking Corporation Limited

Equities

BBC

AU0000041857

Banks

Delayed Australian S.E.
Other stock markets
 06:20:08 27/06/2024 am IST 		5-day change 1st Jan Change
0.35 AUD 0.00% Intraday chart for BNK Banking Corporation Limited 0.00% -7.89%
21/03 BNK Banking Buys About AU$80 Million in Residential Mortgages from Goldman Sachs MT
22/02 BNK Banking Corporation Limited Reports Earnings Results for the Half Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
BNK Banking Corporation Limited(BBC) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 0.34 $ 0.35 $ 0.34 $ 0.35 $ 0.35 $
Volume 197 902 1 034 2 488 38 701 90 190
Change -2.86% +2.94% -2.86% +2.94% 0.00%
Opening 0.34 0.34 0.34 0.35 0.35
High 0.34 0.35 0.34 0.35 0.355
Low 0.34 0.34 0.34 0.35 0.35

Performance

Current month+2.94%
1 month-1.41%
3 months-6.67%
6 months-7.89%
Current year-7.89%
1 year-27.08%
3 years-53.33%
5 years-45.74%
10 years-65.69%

Volumes

markets
Daily volume
90 190
Estimated daily volume
112 085
Avg. Volume 20 sessions
34 526
Daily volume ratio
3.25
Avg. Volume 20 sessions AUD
12 084.10
Avg. Volume 20 sessions USD
8 051.64
Record volume 1
1 932 476
Record volume 2
1 713 251
Record volume 3
1 518 903
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
41 458 573
Capitalization (USD)
27 623 847
Net sales (AUD)
17 904 000
Net sales (USD)
11 929 435
Free-Float
42.36 %
Free-Float capitalization (AUD)
17 560 785
Free-Float capitalization (USD)
11 700 751
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.34
Extreme 0.34
0.36
1 month
0.32
Extreme 0.32
0.36
Current year
0.30
Extreme 0.3
0.43
1 year
0.30
Extreme 0.3
0.50
3 years
0.30
Extreme 0.3
1.31
5 years
0.30
Extreme 0.3
1.31
10 years
0.30
Extreme 0.3
1.75

Indicators

Moving average 5 days
0.35
Moving average 20 days
0.34
Moving average 50 days
0.36
Moving average 100 days
0.37
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
53.24
RSI 14 days
50.42

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BNK BANKING CORPORATION LIMITED Stock BNK Banking Corporation Limited
0.00%0.00%-7.89%-27.08% 27.62M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.32%+0.22%+16.07%+41.84% 567B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.96%-2.48%+15.83%+38.84% 305B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.08%-0.22%+19.63%+10.12% 260B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.04%-1.04%+23.23%+13.24% 188B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.52%-2.31%+27.52%+20.63% 173B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.16%-0.71%+8.28%+13.90% 159B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.10%+2.08%-0.30%+2.74% 155B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.36%+2.08%+7.99%+17.06% 149B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.19%-1.86%+12.15%+27.38% 141B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.85%+7.69%+37.52%+63.57% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.70%-0.26%+22.43%+4.45% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.97%+6.36%+23.45%+31.43% 103B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.33%+1.31%-12.47%-5.47% 95.62B
STATE BANK OF INDIA Stock State Bank of India
-0.02%+0.15%+31.61%+49.27% 90.27B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.43%+4.50%+51.89%+74.66% 85.04B
Average-0.17%+1.01%+17.31%+23.54%
Weighted average by Cap.-0.32%+0.56%+17.71%+27.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

baa0bfe0523736176b.MQpqNxuOWKoYdM57s5yk5R-r1tqFqpjybpKODo4mASw.BU9ec1bXDJ0qLYke2v7Rpynk4onxmtvFOuXtQtRxZHxDYxIGcME7knwtmw
DatePriceVolumeDaily volume
06:20:08 am 0.35 57,533 90,190
06:19:31 am 0.355 2,788 32,657
06:19:31 am 0.355 2,608 29,869
06:19:31 am 0.355 15,738 27,261
05:30:04 am 0.35 1 11,523

Chart BNK Banking Corporation Limited

Chart BNK Banking Corporation Limited
More charts

Monthly variations

Annual change

2024-7.89%
2023-27.62%
2022-58.00%
2021+78.57%
2020+16.67%
2019-13.04%
2018-50.71%
2017+43.59%
2016+8.33%
2015-10.00%
2014-13.04%
2013+40.24%
2012-18.00%
  1. Stock Market
  2. Equities
  3. BBC Stock
  4. Quotes BNK Banking Corporation Limited