BMT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,350 KRW | +0.49% |
|
+0.65% | -8.25% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 12450 ₩ | 12450 ₩ | 12290 ₩ | 12290 ₩ | 12350 ₩ |
| Volume | 54 796 | 41 699 | 31 299 | 20 069 | 12 502 |
| Change | +1.47% | 0.00% | -1.29% | 0.00% | +0.49% |
| Opening | 12,210.00 | 12,470.00 | 12,450.00 | 12,260.00 | 12,230.00 |
| High | 12,580.00 | 12,720.00 | 12,460.00 | 12,390.00 | 12,430.00 |
| Low | 12,150.00 | 12,380.00 | 12,270.00 | 12,150.00 | 12,230.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.65% | ||
| Current month | -2.83% | ||
| 1 month | -6.30% | ||
| 3 months | +9.78% | ||
| 6 months | -8.25% | ||
| Current year | -8.25% | ||
| 1 year | -21.64% | ||
| 3 years | -12.10% | ||
| 5 years | +94.79% | ||
| 10 years | +83.78% |
Volumes
marketsDaily volume
12 502
Avg. Volume 20 sessions
76 984
Avg. Volume 20 sessions KRW
950 752 400.00
Avg. Volume 20 sessions USD
688 344.74
Record volume 1
12 116 640
Record volume 2
12 053 070
Record volume 3
8 301 577
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
112 958 867 403
Capitalization (USD)
81 782 220
Net sales (KRW)
150
Net sales (USD)
0
Number of employees
378
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
39.56 %
Free-Float capitalization (KRW)
44 688 919 107
Free-Float capitalization (USD)
32 354 777
Average Daily Capital Traded
0.84%
Highs and lows
1 week
12 150.00
12 720.00
1 month
11 980.0014 130.00
Current year
11 200.0014 400.00
1 year
11 200.0017 290.00
3 years
10 200.0018 950.00
5 years
3 855.0018 950.00
10 years
3 435.0018 950.00
Indicators
Moving average 5 days
12 366.00
Moving average 20 days
12 505.00
Moving average 50 days
12 985.80
Moving average 100 days
12 708.40
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
45.21
RSI 14 days
44.62
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +0.65% | -8.25% | -21.64% | 8.18Cr | ||
| -1.19% | -1.26% | -1.52% | +14.18% | 1.97TCr | ||
| -0.66% | -3.04% | +14.04% | +42.14% | 1.24TCr | ||
| -1.53% | +4.71% | +24.81% | +20.15% | 767.21Cr | ||
| 0.00% | -1.85% | +6.57% | -27.74% | 333.54Cr | ||
| -6.25% | -6.25% | +7.14% | -11.76% | 251.03Cr | ||
| -0.69% | -2.21% | +54.24% | +88.39% | 241.4Cr | ||
| +0.00% | -7.69% | -23.53% | -39.88% | 123.97Cr | ||
| -2.64% | -2.58% | -9.22% | +1.95% | 89Cr | ||
| +2.29% | +1.34% | -9.28% | +1.68% | 72Cr | ||
| +0.33% | -1.61% | -25.55% | -31.54% | 69Cr | ||
| -1.75% | -3.20% | -21.87% | -28.93% | 66Cr | ||
| +1.48% | +1.18% | -4.19% | -3.38% | 49Cr | ||
| +1.05% | -2.04% | -37.09% | -41.67% | 38Cr | ||
| -0.39% | -2.77% | -12.77% | -21.51% | 36Cr | ||
| -2.91% | -6.98% | -4.12% | +8.81% | 32Cr | ||
| Average | -0.77% | -1.15% | -3.16% | -3.17% | ||
| Weighted average by Cap. | -1.16% | -1.20% | +7.55% | +17.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.25% | ||
| 2023 | -9.66% | ||
| 2022 | +28.45% | ||
| 2021 | +1.75% | ||
| 2020 | +68.14% | ||
| 2019 | -7.88% | ||
| 2018 | +21.45% | ||
| 2017 | -29.62% | ||
| 2016 | +90.07% | ||
| 2015 | -22.43% | ||
| 2014 | +1.04% | ||
| 2013 | +10.73% | ||
| 2012 | +16.26% | ||
| 2011 | -32.18% | ||
| 2010 | -19.07% | ||
| 2009 | +104.50% | ||
| 2008 | -42.86% | ||
| 2007 | -11.23% |
- Stock Market
- Equities
- A086670 Stock
- Quotes BMT Co., Ltd.
