BLUETOP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,400 KRW | -.--% |
|
+4.44% | -20.20% |
| 2022 | Bluetop Co.,Ltd announced that it has received KRW 2 billion in funding | CI |
| 2022 | Bluetop Co.,Ltd announced that it expects to receive KRW 2 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 9000 ₩ | 9000 ₩ | 9400 ₩ | 9400 ₩ |
| Volume | 24 | 0 | 1 | 0 |
| Change | +∞% | -.--% | +4.44% | -.--% |
| Opening | 9,490.00 | 9,000.00 | 9,400.00 | 9,400.00 |
| High | 9,490.00 | 9,000.00 | 9,400.00 | 9,400.00 |
| Low | 8,120.00 | 9,000.00 | 9,400.00 | 9,400.00 |
Performance
| 1 week | +4.44% | ||
| 1 month | -4.95% | ||
| 3 months | -9.35% | ||
| 6 months | -19.66% | ||
| Current year | -20.20% | ||
| 1 year | -10.48% | ||
| 3 years | +18.24% | ||
| 5 years | -74.10% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
29
Avg. Volume 20 sessions KRW
272 600.00
Avg. Volume 20 sessions USD
197.64
Record volume 1
6 115
Record volume 2
3 796
Record volume 3
3 621
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
19 350 086
Capitalization (USD)
19 350 086
Free-Float
7.71 %
Free-Float capitalization (KRW)
1 492 611
Free-Float capitalization (USD)
1 492 611
Average Daily Capital Traded
1.41%
Highs and lows
1 week
9 400.00
9 400.00
1 month
8 120.009 880.00
Current year
8 120.0012 680.00
1 year
8 120.0013 090.00
3 years
5 600.0021 500.00
5 years
4 065.0041 700.00
10 years
3 345.0041 700.00
Indicators
Moving average 5 days
9 240.00
Moving average 20 days
9 633.50
Moving average 50 days
10 521.00
Moving average 100 days
10 974.60
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+11.93%
Price spread / (MMA100)
+16.75%
STIM
RSI 9 days
41.71
RSI 14 days
39.41
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +4.44% | -20.20% | -10.48% | 19.35M | ||
| -2.14% | -2.14% | +35.47% | +98.99% | 68.62B | ||
| -2.18% | -1.42% | -6.93% | -6.33% | 16.79B | ||
| +0.39% | -5.36% | +71.59% | +55.31% | 12.12B | ||
| +0.16% | +1.14% | +19.92% | +45.88% | 11.56B | ||
| +2.13% | +5.00% | +13.97% | +51.44% | 10.34B | ||
| +1.28% | +1.39% | +68.67% | +74.67% | 9.7B | ||
| -0.82% | +0.83% | +3.12% | +1.11% | 8.56B | ||
| +3.75% | +9.62% | -1.02% | +16.67% | 8.22B | ||
| +2.05% | -1.38% | +47.98% | +39.03% | 7.26B | ||
| -0.92% | +1.35% | +54.55% | +58.42% | 6.87B | ||
| -8.02% | -0.82% | +47.85% | +37.40% | 6.59B | ||
| +0.94% | +2.54% | -7.18% | -3.29% | 6.58B | ||
| +3.69% | +7.59% | +1.16% | -32.30% | 5.93B | ||
| -2.61% | -6.36% | -26.43% | -46.94% | 5.91B | ||
| +0.30% | +4.55% | +29.32% | +99.60% | 5.2B | ||
| Average | -0.13% | +0.72% | +20.74% | +29.95% | ||
| Weighted average by Cap. | -0.78% | -0.13% | +27.53% | +53.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.20% | ||
| 2023 | -36.84% | ||
| 2022 | +38.15% | ||
| 2021 | +124.63% | ||
| 2020 | -80.49% | ||
| 2019 | -11.75% | ||
| 2018 | +58.64% | ||
| 2017 | +459.09% |
- Stock Market
- Equities
- A191600 Stock
- Quotes Bluetop Co.,Ltd.
