BLUE WORLPAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 USD | -11.79% |
|
-59.43% | -84.39% |
Quotes 5-day view
Delayed Quote Nasdaq| 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|
| Last | 8.07 $ | 8.7 $ | 4.24 $ |
| Volume | 21 108 | 28 180 | 285 608 |
| Change | +∞% | +7.81% | -51.26% |
| Opening | 8.77 | 8.88 | 8.20 |
| High | 8.77 | 8.93 | 8.34 |
| Low | 7.54 | 7.90 | 4.00 |
Performance
| 1 day | -11.79% | ||
| 1 week | -59.43% | ||
| Current month | -80.23% | ||
| 1 month | -75.77% | ||
| 3 months | -84.68% | ||
| 6 months | -84.41% | ||
| Current year | -84.39% | ||
| 1 year | -83.93% |
Volumes
marketsDaily volume
228 158
Estimated daily volume
228 158
Avg. Volume 20 sessions
133 504
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
229 626.88
Record volume 1
1 720 865
Record volume 2
1 011 092
Record volume 3
912 112
Capital turnover ratio
0.02
Basic data
Capitalization (USD)
23 502 574
Net sales ()
0
Highs and lows
1 week
1.61
8.34
1 month
1.6111.90
Current year
1.6115.61
1 year
1.6115.61
3 years
1.6115.61
5 years
1.6115.61
10 years
1.6115.61
Indicators
Moving average 5 days
3.75
Moving average 20 days
7.66
Moving average 50 days
7.56
Moving average 100 days
9.99
Price spread / (MMA5)
+118.26%
Price spread / (MMA20)
+345.35%
Price spread / (MMA50)
+339.70%
Price spread / (MMA100)
+480.70%
STIM
RSI 9 days
24.79
RSI 14 days
35.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
185627.ZWLDI9FyT8Ecnse6VNcwSPoRpBKqtaaH-jafr3Y6sq0.IBGZT6gZeY5zrJH2Hpt5AY9L5nzE_dDKw1Pr-jsI188TI6sXugMnoyvYoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.72 | 300 | 161,730 |
| 01:27:59 am | 1.72 | 2,138 | 161,430 |
| 01:27:59 am | 1.72 | 146 | 159,292 |
| 01:26:53 am | 1.74 | 200 | 159,146 |
| 01:26:47 am | 1.75 | 100 | 158,946 |
| 01:25:49 am | 1.72 | 800 | 158,846 |
| 01:25:49 am | 1.72 | 400 | 158,046 |
| 01:25:49 am | 1.72 | 200 | 157,646 |
| 01:25:49 am | 1.72 | 100 | 157,446 |
| 01:25:26 am | 1.78 | 390 | 157,346 |
Monthly variations
Annual change
| 2024 | -61.52% | ||
| 2023 | +8.04% | ||
| 2022 | +3.34% |
- Stock Market
- Equities
- BWAQ Stock
- Quotes BLUE WORLPAR
