BLUE WATER VACCINES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 USD | +9.93% |
|
+1.24% | -21.72% |
| Current month | -24.87% | ||
| 1 month | -14.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.1548 $ | 0.1442 $ | 0.141 $ | 0.155 $ |
| Volume | 831 699 | 989 737 | 805 604 | 756 140 |
| Change | -0.13% | -6.85% | -2.22% | +9.93% |
| Opening | 0.15 | 0.15 | 0.14 | 0.15 |
| High | 0.16 | 0.16 | 0.15 | 0.16 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 week | +1.24% | ||
| Current month | -24.87% | ||
| 1 month | -14.79% | ||
| 3 months | -4.79% | ||
| 6 months | -26.19% | ||
| Current year | -21.72% | ||
| 1 year | -87.80% |
Basic data
Capitalization (USD)
0
Highs and lows
1 week
0.13
0.16
1 month
0.130.54
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.17
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
+12.58%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
40.22
RSI 14 days
44.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fd12cff10.qZ5JjUxljV6WAd6wnSVHiwmu0D9xEU-8xif4IgqVcv0.9skCtBky6R-ic5jqy3ED-mf56XU1RBCOgG2nFzvzEbiRrAq9OA27B9lGnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.155 | 3,083 | 679,517 |
| 01:29:37 am | 0.154 | 200 | 676,434 |
| 01:28:04 am | 0.1497 | 100 | 676,234 |
| 01:25:59 am | 0.1497 | 100 | 676,134 |
| 01:24:46 am | 0.1497 | 100 | 676,034 |
| 01:23:28 am | 0.1497 | 100 | 675,934 |
| 01:22:07 am | 0.1497 | 100 | 675,834 |
| 01:20:42 am | 0.1497 | 100 | 675,734 |
| 01:19:58 am | 0.1499 | 104 | 675,634 |
| 01:19:58 am | 0.1499 | 264 | 675,530 |
Monthly variations
Annual change
| 2024 | -21.72% | ||
| 2023 | -82.00% |
- Stock Market
- Equities
- BWV Stock
- BWV Stock
- Quotes Blue Water Vaccines, Inc.
