BLUE SPHERE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0005 USD | 0.00% |
|
0.00% | +400.00% |
| 2019 | Blue Sphere Corporation's Equity Buyback announced on June 17, 2015 has expired. | CI |
| 2018 | Blue Sphere Corporation Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | 22/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.0005 $ | 0.0004 $ | 0.0005 $ | 0.0005 $ | 0.0005 $ |
| Volume | 346 100 | 5 142 600 | 2 485 758 | 3 563 264 | 789 708 |
| Change | 0.00% | -20.00% | +25.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0004 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0005 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0004 |
Performance
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | +66.67% | ||
| 6 months | +400.00% | ||
| Current year | +400.00% | ||
| 1 year | +150.00% | ||
| 3 years | -80.00% | ||
| 5 years | +400.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
789 708
Estimated daily volume
791 501
Avg. Volume 20 sessions
979 025
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
489.51
Record volume 1
2 002 027 000
Record volume 2
1 977 352 000
Record volume 3
1 680 466 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 889 372
Net sales ()
4
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.93 %
Free-Float capitalization (USD)
360 742
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.09
10 years
0.0042.77
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
48.61
RSI 14 days
48.52
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +400.00% | +150.00% | 48.89L | ||
| -1.44% | -0.95% | +11.49% | +85.14% | 3.42TCr | ||
| -0.09% | -1.12% | +23.06% | +51.93% | 2.64TCr | ||
| -0.36% | -0.29% | -25.94% | -28.54% | 1.53TCr | ||
| +12.81% | -0.25% | -2.82% | -2.78% | 659.61Cr | ||
| +0.98% | +1.76% | +22.32% | +23.38% | 599.49Cr | ||
| -0.87% | -1.80% | -2.58% | -15.13% | 443.08Cr | ||
| -0.21% | -2.37% | -7.45% | -16.78% | 296.42Cr | ||
| +0.65% | -0.41% | +8.92% | +11.82% | 292.35Cr | ||
| -.--% | -.--% | -.--% | -.--% | 288.5Cr | ||
| -0.40% | -7.95% | -6.58% | -38.08% | 250.38Cr | ||
| +4.09% | +0.41% | -8.11% | -17.70% | 223.97Cr | ||
| +0.32% | -1.02% | -17.82% | +12.21% | 215.64Cr | ||
| -1.74% | -1.54% | +5.54% | +11.02% | 207.79Cr | ||
| -0.49% | -3.30% | +13.89% | -25.45% | 192Cr | ||
| -2.72% | -4.67% | -15.46% | -13.40% | 191.25Cr | ||
| Average | +0.66% | -0.86% | +24.90% | +11.73% | ||
| Weighted average by Cap. | +0.26% | +0.19% | +5.66% | +32.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
314ec7c381aa40301d4540e39.-LR1Du17GozZcc_bQ3c9eF05bZheu61158Fp02NiaqM.oPYyZr45I86XIZaNNB5lMxFQBdYE6O4wjPJEqSIrWu6S0gVWqRF8uK0ujg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:31 am | 0.0005 | 24,670 | 1,579,416 |
| 01:21:31 am | 0.0005 | 24,670 | 1,554,746 |
| 01:19:07 am | 0.0004 | 40,000 | 1,530,076 |
| 01:19:07 am | 0.0004 | 40,000 | 1,490,076 |
| 01:19:05 am | 0.0004 | 10,000 | 1,450,076 |
| 01:19:05 am | 0.0004 | 10,000 | 1,440,076 |
| 01:19:05 am | 0.0004 | 30,000 | 1,430,076 |
| 01:19:05 am | 0.0004 | 30,000 | 1,400,076 |
| 12:58:24 am | 0.0004 | 15,000 | 1,370,076 |
| 12:58:24 am | 0.0004 | 15,000 | 1,355,076 |
Monthly variations
Annual change
| 2024 | +400.00% | ||
| 2023 | -66.67% | ||
| 2022 | +200.00% | ||
| 2021 | -81.82% | ||
| 2020 | +450.00% | ||
| 2019 | -88.89% | ||
| 2018 | -99.95% | ||
| 2017 | -79.99% | ||
| 2016 | +49.33% | ||
| 2015 | -69.73% | ||
| 2014 | -50.67% | ||
| 2013 | -47.94% | ||
| 2012 | -89.90% | ||
| 2011 | -88.78% | ||
| 2010 | -40.00% |
- Stock Market
- Equities
- BLSP Stock
- Quotes Blue Sphere Corporation
