BLUE LABEL TELECOMS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.02 ZAR | -0.25% |
|
-1.95% | +3.61% |
| 22/02 | Blue Label Telecoms Limited Reports Earnings Results for the Half Year Ended November 30, 2023 | CI |
| 2023 | Transcript : Blue Label Telecoms Limited, 2023 Earnings Call, Aug 30, 2023 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.1 R | 4.13 R | 4.1 R | 4.03 R | 4.02 R |
| Volume | 626 959 | 727 615 | 637 307 | 265 992 | 1 323 070 |
| Change | -0.49% | +0.73% | -0.73% | -1.71% | -0.25% |
| Opening | 4.14 | 4.15 | 4.05 | 4.04 | 4.18 |
| High | 4.15 | 4.17 | 4.15 | 4.18 | 4.18 |
| Low | 4.05 | 3.91 | 4.00 | 4.03 | 4.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.95% | ||
| Current month | -6.51% | ||
| 1 month | -6.94% | ||
| 3 months | -5.41% | ||
| 6 months | +3.08% | ||
| Current year | +3.61% | ||
| 1 year | +9.84% | ||
| 3 years | -8.64% | ||
| 5 years | -15.37% | ||
| 10 years | -53.79% |
Volumes
marketsDaily volume
1 323 070
Avg. Volume 20 sessions
381 179
Avg. Volume 20 sessions ZAR
1 532 339.58
Avg. Volume 20 sessions USD
85 366.64
Record volume 1
55 229 240
Record volume 2
36 467 040
Record volume 3
23 985 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
3 600 749 201
Capitalization (USD)
200 597 738
Net sales (ZAR)
18 686 081 000
Net sales (USD)
1 041 001 573
Number of employees
1 412
Sales / Employee (ZAR)
13 233 768
Sales / Employee (USD)
737 253
Free-Float
55.36 %
Free-Float capitalization (ZAR)
2 031 751 061
Free-Float capitalization (USD)
113 188 852
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.91
4.18
1 month
3.914.38
Current year
3.204.78
1 year
2.354.78
3 years
2.357.50
5 years
1.527.50
10 years
1.5222.26
Indicators
Moving average 5 days
4.08
Moving average 20 days
4.22
Moving average 50 days
4.24
Moving average 100 days
4.01
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
28.02
RSI 14 days
34.48
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -1.95% | +3.61% | +9.84% | 201M | ||
| 0.00% | +1.09% | +14.66% | +17.01% | 208B | ||
| 0.00% | +1.44% | +6.74% | +12.25% | 169B | ||
| -0.04% | +1.10% | +5.20% | +17.73% | 121B | ||
| +0.68% | +0.34% | -14.68% | -11.17% | 77.47B | ||
| -0.89% | +3.26% | +18.72% | +17.46% | 70.12B | ||
| -1.04% | -2.36% | -2.86% | -17.35% | 51.77B | ||
| +0.27% | +0.82% | -8.66% | -15.17% | 48.63B | ||
| +2.24% | +5.10% | -25.30% | -10.91% | 41.82B | ||
| -1.12% | -0.25% | -19.25% | -28.75% | 37.55B | ||
| +0.38% | +3.12% | +6.45% | +4.76% | 32.16B | ||
| -0.79% | -1.95% | +4.58% | -0.40% | 30.05B | ||
| -0.47% | -1.17% | -14.41% | -24.55% | 29.7B | ||
| -0.20% | +0.81% | -1.19% | -9.26% | 28.96B | ||
| +1.39% | +4.57% | -7.58% | -15.67% | 28.02B | ||
| +0.36% | +2.91% | -7.20% | -6.53% | 27.15B | ||
| Average | +0.03% | +1.12% | -2.57% | -3.79% | ||
| Weighted average by Cap. | +0.01% | +1.26% | +2.12% | +3.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.61% | ||
| 2023 | -20.49% | ||
| 2022 | -4.13% | ||
| 2021 | +31.87% | ||
| 2020 | +49.61% | ||
| 2019 | -52.31% | ||
| 2018 | -63.74% | ||
| 2017 | -18.02% | ||
| 2016 | +49.79% | ||
| 2015 | +38.07% | ||
| 2014 | +3.53% | ||
| 2013 | +5.46% | ||
| 2012 | +41.65% | ||
| 2011 | -19.18% | ||
| 2010 | +36.70% | ||
| 2009 | +5.10% | ||
| 2008 | -44.32% | ||
| 2007 | +2.33% |
- Stock Market
- Equities
- BLU Stock
- Quotes Blue Label Telecoms Limited
