Stock BLUECHIP BLUE CHIP INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Blue Chip India Limited Bombay S.E.

Equities

BLUECHIP

INE657B01025

Market Closed - Bombay S.E.
Other stock markets
 03:30:53 28/06/2024 pm IST 		5-day change 1st Jan Change
4.22 INR +1.93% Intraday chart for Blue Chip India Limited +9.61% +155.76%
28/05 Blue Chip India Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
13/02 Blue Chip India Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Blue Chip India Limited(BLUECHIP) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 3.99 ₹ 4.06 ₹ 4.14 ₹ 4.22 ₹
Volume 41 044 50 446 11 378 34 007
Change +1.79% +1.75% +1.97% +1.93%
Opening 3.99 4.06 4.14 4.22
High 3.99 4.06 4.14 4.22
Low 3.99 4.06 4.14 4.22

Performance

1 day+1.93%
1 week+9.61%
Current month+24.85%
1 month+20.23%
3 months+55.72%
6 months+155.76%
Current year+155.76%
1 year+681.48%
3 years+929.27%
5 years+1,178.79%
10 years+653.57%

Volumes

markets
Daily volume
34 007
Estimated daily volume
34 007
Avg. Volume 20 sessions
44 024
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
185 781.28
Avg. Volume 20 sessions USD
2 229.38
Record volume 1
4 160 801
Record volume 2
3 543 261
Record volume 3
3 362 248
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
232 204 500
Capitalization (USD)
2 786 454
Net sales (INR)
359 000
Net sales (USD)
4 308
Number of employees
4
Sales / Employee (INR)
89 750
Sales / Employee (USD)
1 077

Highs and lows

1 week
3.92
Extreme 3.92
4.22
1 month
3.20
Extreme 3.2
4.22
Current year
1.68
Extreme 1.68
4.22
1 year
0.55
Extreme 0.55
4.22
3 years
0.41
Extreme 0.41
4.22
5 years
0.33
Extreme 0.33
4.22
10 years
0.20
Extreme 0.2
4.22

Indicators

Moving average 5 days
4.07
Moving average 20 days
3.57
Moving average 50 days
3.49
Moving average 100 days
3.22
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-15.31%
Price spread / (MMA50)
-17.22%
Price spread / (MMA100)
-23.65%
STIM
RSI 9 days
89.07
RSI 14 days
81.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c350f.xUWAzOfLtHnpsCGLUG4n1IV5NQPZkK5ppWZR20-eQLI.ri-zoLemgEqR2mX9HikRkeJMXWy4-5gdywEbgSXwH96ELbbhpqXBLKTJVg
DatePriceVolumeDaily volume
03:20:00 pm 4.22 4,250 34,007
03:19:38 pm 4.22 8 29,757
02:53:00 pm 4.22 102 29,749
02:43:46 pm 4.22 70 29,647
02:26:03 pm 4.22 18 29,577
01:44:15 pm 4.22 4,000 29,559
12:53:42 pm 4.22 416 25,559
12:29:44 pm 4.22 350 25,143
12:18:44 pm 4.22 500 24,793

Chart Blue Chip India Limited

Chart Blue Chip India Limited
More charts

Monthly variations

Annual change

2024+155.76%
2023+236.73%
2022+4.26%
2021+23.68%
2020+15.15%
20190.00%
2018+57.14%
2017-53.33%
2016+21.62%
2015+8.82%
2014+112.50%
2013-74.60%
2012-27.59%
2011-47.27%
2010+42.24%
2009+46.84%
2008-80.68%
2007+289.52%
2006-51.39%
2005-78.91%
2004-65.87%
2003+162.01%
2002+3,716.67%
  1. Stock Market
  2. Equities
  3. BLUECHIP Stock
  4. BLUECHIP Stock
  5. Quotes Blue Chip India Limited