BLOCKQUARRY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 USD | -5.48% |
|
+7.76% | -57.81% |
| 26/03 | BlockQuarry Corp. Announces Executive Changes | CI |
| 2023 | BlockQuarry Corp. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.0629 $ | 0.05475 $ | 0.0529 $ | 0.05 $ |
| Volume | 1 216 115 | 220 342 | 655 329 | 241 547 |
| Change | +25.32% | -12.96% | -3.38% | -5.48% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.07 | 0.06 | 0.06 | 0.05 |
| Low | 0.04 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -5.48% | ||
| 1 week | +7.76% | ||
| Current month | -7.58% | ||
| 1 month | -18.03% | ||
| 3 months | +4.17% | ||
| 6 months | -65.64% | ||
| Current year | -57.81% | ||
| 1 year | -54.95% | ||
| 3 years | -87.18% | ||
| 5 years | -99.33% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
241 547
Estimated daily volume
241 547
Avg. Volume 20 sessions
572 548
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
28 627.40
Record volume 1
31 111 260
Record volume 2
13 876 910
Record volume 3
12 391 800
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
5 936 410
Net sales (USD)
127 220
Highs and lows
1 week
0.04
0.07
1 month
0.040.07
Current year
0.030.14
1 year
0.010.17
3 years
0.013.78
5 years
0.018.50
10 years
0.0131 748.06
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+8.20%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+18.00%
Price spread / (MMA100)
+24.60%
STIM
RSI 9 days
50.43
RSI 14 days
49.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bf309ccfab423ef89519982be6.OkUPa50JQAUvf3smlXRkAcjZIAskgklFjRrzyOVAax4.UBxuANEweV9rDT8fxwxXSKmzeT8X0gcP4lC6_r1xLW18dmoH2FMaS0czFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:37 am | 0.05 | 100,000 | 482,932 |
| 01:08:37 am | 0.05 | 100,000 | 382,932 |
| 01:08:24 am | 0.0492 | 42,359 | 282,932 |
| 01:08:24 am | 0.0492 | 42,359 | 240,573 |
| 01:08:16 am | 0.0496 | 100 | 198,214 |
| 01:08:16 am | 0.0496 | 100 | 198,114 |
| 12:58:10 am | 0.05 | 7,541 | 198,014 |
| 12:58:10 am | 0.05 | 7,541 | 190,473 |
| 12:57:55 am | 0.0499 | 2,000 | 182,932 |
| 12:57:55 am | 0.0499 | 2,000 | 180,932 |
Monthly variations
Annual change
| 2024 | -57.81% | ||
| 2023 | -12.55% | ||
| 2022 | -88.80% | ||
| 2021 | +536.84% | ||
| 2020 | -62.00% | ||
| 2019 | -98.00% | ||
| 2018 | -27.54% | ||
| 2017 | -86.47% | ||
| 2016 | -98.33% | ||
| 2015 | +650.00% | ||
| 2014 | -5.88% | ||
| 2013 | -62.22% | ||
| 2012 | +246.15% | ||
| 2011 | -50.00% | ||
| 2010 | +13.04% | ||
| 2009 | -94.89% | ||
| 2008 | -95.00% |
- Stock Market
- Equities
- BLQC Stock
- Quotes BlockQuarry Corp.
