BLAU FARMACÊUTICA S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.69 BRL | -6.25% |
|
+0.21% | -41.13% |
| 08/05 | Transcript : Blau Farmacêutica S.A., Q1 2024 Earnings Call, May 08, 2024 | |
| 07/05 | Blau Farmacêutica S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.41 R$ | 9.64 R$ | 9.82 R$ | 9.71 R$ | 9.69 R$ |
| Volume | 392 500 | 180 600 | 379 500 | 188 100 | 49 500 |
| Change | -2.39% | +2.44% | +1.87% | -1.12% | -6.25% |
| Opening | 9.60 | 9.41 | 9.75 | 9.73 | 9.66 |
| High | 9.69 | 9.80 | 9.94 | 9.94 | 9.76 |
| Low | 9.20 | 9.39 | 9.57 | 9.71 | 9.65 |
Performance
| 1 day | -6.54% | ||
| 1 week | +0.21% | ||
| Current month | -5.85% | ||
| 1 month | -8.17% | ||
| 3 months | -20.49% | ||
| 6 months | -39.28% | ||
| Current year | -41.13% | ||
| 1 year | -53.42% | ||
| 3 years | -79.82% |
Volumes
marketsDaily volume
49 500
Estimated daily volume
503 011
Avg. Volume 20 sessions
214 773
Daily volume ratio
2.34
Avg. Volume 20 sessions BRL
2 081 150.37
Avg. Volume 20 sessions USD
377 560.22
Record volume 1
3 447 700
Record volume 2
2 490 700
Record volume 3
2 430 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
1 747 343 845
Capitalization (USD)
317 001 373
Net sales (BRL)
1 372 633 000
Net sales (USD)
249 021 706
Number of employees
1 900
Sales / Employee (BRL)
722 438
Sales / Employee (USD)
131 064
Free-Float
16.44 %
Free-Float capitalization (BRL)
290 118 490
Free-Float capitalization (USD)
52 633 006
Average Daily Capital Traded
0.12%
Highs and lows
1 week
9.20
9.94
1 month
9.2010.70
Current year
9.2016.42
1 year
9.2022.09
3 years
9.2054.92
5 years
9.2054.92
10 years
9.2054.92
Indicators
Moving average 5 days
9.64
Moving average 20 days
10.11
Moving average 50 days
10.41
Moving average 100 days
11.26
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+16.16%
STIM
RSI 9 days
42.76
RSI 14 days
41.12
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | +0.21% | -41.13% | -53.42% | 317M | ||
| -0.08% | +1.78% | +54.70% | +99.17% | 815B | ||
| -1.33% | +3.32% | +45.22% | +88.61% | 654B | ||
| -0.65% | -1.12% | -6.77% | -10.70% | 354B | ||
| -0.27% | +2.63% | +22.06% | +17.68% | 337B | ||
| +0.01% | -0.45% | +10.58% | +26.98% | 302B | ||
| -0.49% | +1.26% | +17.89% | +10.66% | 247B | ||
| -1.44% | +0.77% | +2.17% | -8.50% | 229B | ||
| -0.08% | +2.93% | +12.97% | +7.83% | 219B | ||
| -1.15% | +2.26% | +10.03% | +41.01% | 171B | ||
| -0.75% | +0.30% | -3.36% | -24.58% | 159B | ||
| -0.24% | +2.43% | +1.00% | -7.34% | 122B | ||
| +0.08% | +1.83% | -13.91% | -8.91% | 86.72B | ||
| +1.33% | +3.07% | -17.56% | -34.71% | 85.52B | ||
| +0.03% | -1.30% | +10.02% | +12.37% | 82.43B | ||
| +1.69% | +5.90% | +45.97% | +23.00% | 66.51B | ||
| Average | -0.61% | +2.65% | +9.37% | +11.20% | ||
| Weighted average by Cap. | -0.45% | +2.57% | +23.57% | +38.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8086c10937d.CzxeYykcNhYsFNR-7M_hzbNEQe318rpwkfUe6OdA9T0.Plk2V116V1d7YOUYo5rTnIQFBdivucs48qZom40QpntjbDQoHSVdfnhOvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:11 pm | 9.69 | 100 | 49,500 |
| 07:13:30 pm | 9.68 | 100 | 49,400 |
| 07:13:30 pm | 9.68 | 100 | 49,300 |
| 07:11:50 pm | 9.66 | 100 | 49,200 |
| 07:09:56 pm | 9.65 | 100 | 49,100 |
| 07:08:55 pm | 9.65 | 100 | 49,000 |
| 07:08:55 pm | 9.65 | 100 | 48,900 |
| 07:08:55 pm | 9.65 | 100 | 48,800 |
| 07:08:55 pm | 9.65 | 300 | 48,700 |
| 07:08:54 pm | 9.65 | 200 | 48,400 |
Monthly variations
Annual change
| 2024 | -40.83% | ||
| 2023 | -37.65% | ||
| 2022 | -27.69% | ||
| 2021 | -11.44% |
- Stock Market
- Equities
- BLAU3 Stock
- Quotes Blau Farmacêutica S.A.
