Stock BGLF BLAE LOAN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BLAE LOAN London S.E.

Equities

BGLF

JE00BNCB5T53

Closed End Funds

Delayed London S.E.
Other stock markets
 06:33:46 27/06/2024 pm IST 		5-day change 1st Jan Change
0.67 EUR +3.08% Intraday chart for BLAE LOAN +4.69% +13.56%
1 month+6.56%
3 months+9.24%

Quotes 5-day view

Delayed Quote London S.E.
BLAE LOAN(BGLF) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 0.65 € 0.66 € 0.65 € 0.65 € 0.67 €
Volume 150 507 62 552 436 230 52 003 18 272
Change 0.00% +1.54% -1.52% 0.00% +3.08%
Opening 0.65 0.65 0.65 0.65 0.65
High 0.67 0.67 0.67 0.67 0.67
Low 0.65 0.65 0.65 0.65 0.65

Performance

Current month+5.69%
1 month+6.56%
3 months+9.24%
6 months+10.17%
Current year+10.17%
1 year-4.41%
3 years-17.72%
5 years-21.69%

Volumes

markets
Daily volume
18 272
Estimated daily volume
25 155
Avg. Volume 20 sessions
77 870
Daily volume ratio
0.32
Avg. Volume 20 sessions
52 172.90
Avg. Volume 20 sessions USD
55 929.35
Record volume 1
84 751 380
Record volume 2
56 160 740
Record volume 3
46 073 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
270 668 694
Capitalization (USD)
290 156 840
Net sales (EUR)
61 373 728
Net sales (USD)
65 792 636
Free-Float
90.12 %
Free-Float capitalization (EUR)
243 921 840
Free-Float capitalization (USD)
261 484 213
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.65
Extreme 0.65
0.67
1 month
0.59
Extreme 0.59
0.67
3 years
0.52
Extreme 0.52
0.84
5 years
0.42
Extreme 0.42
0.87

Indicators

Moving average 5 days
0.65
Moving average 20 days
0.64
Moving average 50 days
0.61
Moving average 100 days
0.60
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-9.43%
Price spread / (MMA100)
-10.63%
STIM
RSI 9 days
56.00
RSI 14 days
59.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ee2f70aca64a6e74efd4.Ey_7Avnkgoevycba3ss0rb7wJTT9D7Yy87w2RGbFzyA.ZBe4V6mM476csJ-v87sM94-mVH3LPOILvN5mcV6UthlBRo9QybXp3tbw9g
DatePriceVolumeDaily volume
06:33:46 pm 0.67 1,736 18,256
06:30:21 pm 0.67 11,320 16,520

Chart BLAE LOAN

Chart BLAE LOAN
More charts

Monthly variations

Annual change

2024+13.56%
2023-11.28%
2022-16.09%
2021+18.28%
2020-18.79%
2019+8.55%
2018-22.84%
2017-2.72%
2016+3.32%
2015-3.45%
  1. Stock Market
  2. Equities
  3. BGLF Stock
  4. BGLF Stock
  5. Quotes BLAE LOAN