Stock BBN1 BLACKSTONE INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Blackstone Inc. Börse Stuttgart

Equities

BBN1

US09260D1072

Investment Management & Fund Operators

Market Closed - Börse Stuttgart
Other stock markets
 04:56:41 28/06/2024 pm IST 		5-day change 1st Jan Change
116.4 EUR +0.74% Intraday chart for Blackstone Inc. +0.38% -3.02%
28/06 Flying Nickel Says Nevada Vanadium Acquisition Progressing, Shareholders With 36% Stake Reject Nevada Vanadium Buy MT
28/06 Blackstone Competes Acquisition of Apartment Income REIT for $10 Billion MT

Quotes 5-day view

Delayed Quote Börse Stuttgart
Blackstone Inc.(BBN1) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 116.22 € 115.62 € 115.52 € 116.38 €
Volume 0 0 5 45
Change +0.71% -0.52% -0.09% +0.74%
Opening 116.22 115.62 115.58 115.28
High 116.22 115.62 115.58 116.38
Low 116.22 115.62 115.40 115.28

Performance

1 week+0.38%
Current month+6.30%
1 month+4.92%
3 months-3.82%
6 months-2.61%
Current year-3.02%
1 year+40.22%
3 years+39.21%
5 years+196.89%
10 years+375.31%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
93 986 041 538
Capitalization (USD)
93 986 041 538
Net sales (USD)
9 693 805 000
Free-Float
98.92 %
Free-Float capitalization (EUR)
93 959 846 878
Free-Float capitalization (USD)
87 518 523 535
Average Daily Capital Traded
0%

Highs and lows

1 week
115.28
Extreme 115.28
116.38
1 month
106.52
Extreme 106.52
116.38
3 years
67.76
Extreme 67.76
133.50
5 years
31.60
Extreme 31.6
133.50
10 years
19.85
Extreme 19.851
133.50

Indicators

Moving average 5 days
115.83
Moving average 20 days
112.71
Moving average 50 days
113.09
Moving average 100 days
114.92
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
60.28
RSI 14 days
56.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bc85e2fd9a40dc86ea6ae64841a48c6.HrMPZ7HnCmoD8LatwViPL7I_avG-Us9Zc3Wz-4VnznE.c_56V8aJei55xfHpmAG7ffMPH7PpZb4eHBrgidE0kRl96ksJ349jAlWc_w
DatePriceVolumeDaily volume

Chart Blackstone Inc.

Chart Blackstone Inc.
More charts

Monthly variations

Annual change

2024-3.02%
2023+70.62%
2022-38.04%
2021+115.78%
2020+5.20%
2019+92.83%
2018-4.84%
2017+6.42%
2016-5.50%
2015+1.21%
2014+18.60%
2013+97.68%
2012+5.89%
2011+1.89%
2010+17.61%
2009+97.80%
2008-71.33%
  1. Stock Market
  2. Equities
  3. BX Stock
  4. BBN1 Stock
  5. Quotes Blackstone Inc.