BLACKSTONE INC. Quotes Blackstone Inc. BOERSE MUENCHEN
Equities
BBN1
US09260D1072
Investment Management & Fund Operators
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.7 EUR | -0.98% |
|
+12.20% | +4.97% |
| 16/07 | Utilities Advance on Rate-Cut Hopes - Utilities Roundup | DJ |
| 16/07 | Blackstone, CVC, Veritas Said Weighing Bids for US-based StandardAero | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 116.26 € | 118.8 € | 121 € | 125.96 € | 124.7 € |
| Volume | 185 | 29 | 245 | 238 | 11 |
| Change | +1.59% | +2.18% | +1.85% | +4.10% | -0.98% |
| Opening | 114.78 | 116.26 | 118.80 | 121.08 | 126 |
| High | 117.16 | 119.00 | 122.20 | 125.98 | 126 |
| Low | 114.54 | 115.96 | 118.44 | 120.96 | 124.7 |
Performance
| 1 week | +12.20% | ||
| Current month | +9.04% | ||
| 1 month | +11.43% | ||
| 3 months | +9.38% | ||
| 6 months | +16.09% | ||
| Current year | +4.97% | ||
| 1 year | +35.73% | ||
| 3 years | +45.79% | ||
| 5 years | +207.03% | ||
| 10 years | +412.66% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
104 014 762 126
Capitalization (USD)
104 014 762 126
Net sales (USD)
9 693 805 000
Free-Float
98.95 %
Free-Float capitalization (EUR)
106 032 126 255
Free-Float capitalization (USD)
96 882 508 049
Average Daily Capital Traded
0%
Highs and lows
1 week
111.44
125.98
1 month
110.80125.98
3 years
67.72135.00
5 years
32.20135.00
10 years
20.36135.00
Indicators
Moving average 5 days
119.29
Moving average 20 days
115.32
Moving average 50 days
114.01
Moving average 100 days
114.92
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-7.54%
Price spread / (MMA50)
-8.58%
Price spread / (MMA100)
-7.86%
STIM
RSI 9 days
74.61
RSI 14 days
67.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a124c96d04a175119e87ee7924b31a.HbjHLPYpgXW1fhNNCULMjzE-MyAI3sfXMHFTjPhhNpc.KMKGQcRu9wHEDmslbnSJ_0lPahFqt6_iajsHzZJZdM4v_6NPgxHLL4ZOIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:17:18 pm | 124.7 | 4 | 11 |
Monthly variations
Annual change
| 2024 | +3.93% | ||
| 2023 | +73.91% | ||
| 2022 | -39.21% | ||
| 2021 | +114.96% | ||
| 2020 | +4.85% | ||
| 2019 | +90.18% | ||
| 2018 | -1.19% | ||
| 2017 | +3.42% | ||
| 2016 | -5.61% | ||
| 2015 | -1.74% | ||
| 2014 | +22.89% | ||
| 2013 | +97.18% | ||
| 2012 | +6.12% | ||
| 2011 | +0.09% | ||
| 2010 | +19.68% | ||
| 2009 | +91.75% | ||
| 2008 | -69.64% |
- Stock Market
- Equities
- BX Stock
- BBN1 Stock
- Quotes Blackstone Inc.
