BLACKBERRY LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.495 USD | -2.54% |
|
+3.93% | -28.95% |
Quotes 5-day view
Delayed Quote Nyse| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.48 $ | 2.5 $ | 2.51 $ | 2.56 $ | 2.51 $ |
| Volume | 7 158 522 | 8 502 260 | 10 720 022 | 6 670 761 | 2 158 869 |
| Change | +2.48% | +0.81% | +0.40% | +1.99% | -2.54% |
| Opening | 2.44 | 2.49 | 2.49 | 2.53 | 2.54 |
| High | 2.51 | 2.53 | 2.61 | 2.58 | 2.54 |
| Low | 2.43 | 2.46 | 2.46 | 2.47 | 2.49 |
Performance
| 1 day | -2.54% | ||
| 1 week | +3.93% | ||
| Current month | +1.41% | ||
| 1 month | +9.35% | ||
| 3 months | -8.88% | ||
| 6 months | -24.70% | ||
| Current year | -28.95% | ||
| 1 year | -47.93% | ||
| 3 years | -74.54% | ||
| 5 years | -64.58% | ||
| 10 years | -74.10% |
Volumes
marketsDaily volume
2 158 869
Estimated daily volume
7 863 875
Avg. Volume 20 sessions
9 005 566
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
22 468 887.17
Record volume 1
536 739 400
Record volume 2
372 222 600
Record volume 3
363 829 100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 505 168 842
Net sales (USD)
853 000 000
Number of employees
2 647
Sales / Employee (USD)
322 252
Free-Float
98.32 %
Free-Float capitalization (USD)
1 479 294 119
Average Daily Capital Traded
1.49%
Highs and lows
1 week
2.43
2.61
1 month
2.202.61
Current year
2.203.85
1 year
2.205.75
3 years
2.2012.39
5 years
2.2028.77
10 years
2.2028.77
Indicators
Moving average 5 days
2.49
Moving average 20 days
2.39
Moving average 50 days
2.69
Moving average 100 days
2.74
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
+9.93%
STIM
RSI 9 days
56.35
RSI 14 days
49.97
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | +3.93% | -28.95% | -47.93% | 150.52Cr | ||
| +0.05% | -0.30% | +1.50% | -26.00% | 4.54TCr | ||
| -1.20% | +1.24% | +12.85% | +35.45% | 1.97TCr | ||
| +0.02% | +4.13% | +12.25% | +35.74% | 1.6TCr | ||
| -2.39% | -0.50% | +23.22% | +63.38% | 1.19TCr | ||
| -0.52% | -1.54% | +57.19% | +96.05% | 482.73Cr | ||
| -0.81% | -1.12% | -32.60% | -57.19% | 282.26Cr | ||
| -1.33% | +1.09% | -24.97% | -35.45% | 98Cr | ||
| -2.58% | -1.52% | +8.63% | -4.43% | 78Cr | ||
| +0.65% | -.--% | -.--% | -.--% | 65Cr | ||
| -3.46% | +3.01% | +19.83% | +40.60% | 57Cr | ||
| -0.57% | -2.42% | -42.86% | -49.81% | 56Cr | ||
| -1.45% | +4.58% | +23.51% | -6.69% | 51Cr | ||
| -0.20% | +3.17% | -1.56% | -10.93% | 44Cr | ||
| +2.01% | +4.89% | -5.16% | -7.66% | 36Cr | ||
| -1.94% | -1.53% | -46.68% | -59.41% | 31Cr | ||
| Average | -1.01% | +0.81% | -1.49% | -2.14% | ||
| Weighted average by Cap. | -0.57% | +1.02% | +8.37% | +9.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1be4271288ff82.TnBwA3w_OcPzilSISpE9zHQgU-Tqf9C4ek5CabBnUFw.ewobQB5TDpe13xD_PfkP9SZQBoquGL36ADgSHPNXZz4eQjh2FnNul5vFFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:46:50 pm | 2.51 | 100 | 2,037,408 |
| 08:46:50 pm | 2.51 | 200 | 2,037,308 |
| 08:46:49 pm | 2.51 | 100 | 2,037,108 |
| 08:46:49 pm | 2.51 | 100 | 2,037,008 |
| 08:46:44 pm | 2.51 | 100 | 2,036,908 |
| 08:46:37 pm | 2.505 | 100 | 2,036,808 |
| 08:46:25 pm | 2.51 | 100 | 2,036,708 |
| 08:46:13 pm | 2.51 | 100 | 2,036,608 |
| 08:46:13 pm | 2.51 | 117 | 2,036,508 |
| 08:46:13 pm | 2.51 | 200 | 2,036,391 |
Monthly variations
Annual change
| 2024 | -27.68% | ||
| 2023 | +8.59% | ||
| 2022 | -65.13% | ||
| 2021 | +41.03% | ||
| 2020 | +3.27% | ||
| 2019 | -9.70% | ||
| 2018 | -36.35% | ||
| 2017 | +62.12% | ||
| 2016 | -25.75% | ||
| 2015 | -15.48% | ||
| 2014 | +47.58% | ||
| 2013 | -37.32% | ||
| 2012 | -18.14% | ||
| 2011 | -75.06% | ||
| 2010 | -13.93% | ||
| 2009 | +66.44% | ||
| 2008 | -64.22% | ||
| 2007 | +166.24% | ||
| 2006 | +93.58% | ||
| 2005 | -19.91% | ||
| 2004 | +146.66% | ||
| 2003 | +409.38% | ||
| 2002 | -44.69% | ||
| 2001 | -70.35% | ||
| 2000 | +73.21% | ||
| 1999 | +300.02% |
- Stock Market
- Equities
- BB Stock
- BB Stock
- Quotes BlackBerry Limited
