BLACK SWAN GRAPHENE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | -3.70% |
|
-7.14% | +73.33% |
| 18/06 | Black Swan to Supply Graphene to Graphene Composites for Ballistic Shields | MT |
| 18/06 | Black Swan Supplies Graphene to Graphene Composites for Ballistic Shields | MT |
Quotes 5-day view
End-of-day quote Toronto S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.145 $ | 0.145 $ | 0.135 $ | 0.135 $ | 0.13 $ |
| Volume | 499 261 | 214 915 | 58 000 | 22 020 | 13 505 |
| Change | +3.57% | 0.00% | -6.90% | 0.00% | -3.70% |
| Opening | 0.15 | 0.14 | 0.15 | 0.14 | 0.14 |
| High | 0.16 | 0.16 | 0.15 | 0.14 | 0.14 |
| Low | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 |
Performance
| 1 day | -3.70% | ||
| 1 week | -7.14% | ||
| Current month | -3.70% | ||
| 1 month | -7.14% | ||
| 3 months | +18.18% | ||
| 6 months | +85.71% | ||
| Current year | +73.33% | ||
| 1 year | -23.53% |
Volumes
marketsDaily volume
13 505
Avg. Volume 20 sessions
128 269
Avg. Volume 20 sessions CAD
16 674.97
Avg. Volume 20 sessions USD
12 157.22
Record volume 1
2 392 253
Record volume 2
2 119 543
Record volume 3
1 599 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
39 282 774
Capitalization (USD)
28 639 892
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
37.12 %
Free-Float capitalization (CAD)
14 581 314
Free-Float capitalization (USD)
10 630 798
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.13
0.16
1 month
0.120.16
Current year
0.080.16
1 year
0.070.19
3 years
0.070.28
5 years
0.070.28
10 years
0.070.28
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
41.31
RSI 14 days
45.69
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -7.14% | +73.33% | -23.53% | 28.64M | ||
| -0.46% | -1.78% | +20.77% | +32.41% | 68.41B | ||
| -0.27% | -0.12% | -4.97% | +5.77% | 46.47B | ||
| -0.18% | +0.60% | +24.89% | +48.30% | 44.71B | ||
| +0.59% | +2.03% | +33.20% | +32.17% | 28.02B | ||
| +0.27% | -0.67% | +8.74% | +11.77% | 19.29B | ||
| +0.46% | +0.96% | +15.57% | +23.66% | 17.23B | ||
| -1.81% | -1.51% | -12.49% | +20.18% | 14.85B | ||
| 0.00% | -2.30% | -29.11% | -30.27% | 14.21B | ||
| -3.02% | +2.70% | -31.12% | -42.56% | 11.85B | ||
| -4.00% | +2.64% | -33.37% | -57.60% | 11.31B | ||
| -0.08% | -1.05% | +20.47% | +18.12% | 11.11B | ||
| +0.18% | -0.28% | +4.30% | +14.44% | 9.63B | ||
| -3.48% | -0.66% | -8.63% | -32.99% | 7.53B | ||
| -0.20% | -1.95% | -20.40% | -26.32% | 7.1B | ||
| -0.70% | -1.72% | +15.99% | +42.09% | 6.5B | ||
| Average | -0.68% | -1.01% | +4.82% | +2.23% | ||
| Weighted average by Cap. | -0.32% | -0.35% | +7.82% | +15.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +73.33% | ||
| 2023 | -6.25% | ||
| 2022 | -66.67% |
- Stock Market
- Equities
- SWAN Stock
- Quotes Black Swan Graphene Inc.
