BLACK BIRD BIOTECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | 0.00% |
|
0.00% | +100.00% |
| 16/04 | Black Bird Biotech, Inc. Appoints Nelson Grist as New CEO | CI |
| 16/04 | Black Bird Biotech, Inc. Appoints Nelson Grist as Its Future Member of Its Board of Directors | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.0001 $ | 0.0002 $ | 0.0002 $ | 0.0002 $ |
| Volume | 21 498 938 | 8 501 735 | 7 110 998 | 30 945 601 |
| Change | -50.00% | +100.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 month | +100.00% | ||
| 3 months | +100.00% | ||
| 6 months | +100.00% | ||
| Current year | +100.00% | ||
| 1 year | -33.33% | ||
| 3 years | -99.53% |
Volumes
marketsDaily volume
30 945 601
Estimated daily volume
30 945 601
Avg. Volume 20 sessions
93 967 814
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
18 793.56
Record volume 1
444 772 549
Record volume 2
438 211 173
Record volume 3
283 716 604
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (USD)
682 016
Net sales ()
0
Free-Float
55.12 %
Free-Float capitalization (USD)
196 809
Average Daily Capital Traded
2.76%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.07
5 years
0.000.28
10 years
0.000.28
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-50.00%
Price spread / (MMA100)
-50.00%
STIM
RSI 9 days
55.04
RSI 14 days
54.29
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +100.00% | -33.33% | 682K | ||
| -0.92% | -5.38% | +26.93% | +28.17% | 5.55B | ||
| -0.20% | -5.02% | -33.55% | -39.72% | 3.52B | ||
| -0.43% | -5.21% | -3.74% | -27.49% | 3.03B | ||
| +0.16% | -4.41% | -26.09% | -10.72% | 2.59B | ||
| -1.05% | -3.01% | -10.93% | -24.48% | 2.28B | ||
| +1.00% | -0.37% | +41.50% | +52.55% | 1.88B | ||
| +0.67% | -2.33% | +41.84% | +31.71% | 1.46B | ||
| 0.00% | -0.41% | -12.94% | -16.50% | 1.43B | ||
| +0.65% | +4.73% | +47.62% | +6.16% | 1.42B | ||
| +0.11% | -3.88% | -30.23% | -45.13% | 1.27B | ||
| -0.65% | -2.56% | -28.07% | -43.20% | 1.26B | ||
| 0.00% | -1.19% | -14.35% | -29.00% | 1B | ||
| -1.85% | -0.93% | +15.16% | +28.63% | 891M | ||
| -0.30% | -1.49% | -25.45% | -24.08% | 868M | ||
| +1.61% | -3.26% | -23.05% | -33.25% | 827M | ||
| Average | -0.08% | -0.21% | +4.04% | -11.23% | ||
| Weighted average by Cap. | -0.22% | -0.86% | -0.00% | -6.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
611dbddd3e8b4.LLFxNu4pF4idpU0MMu5DlsIyrF90QSaxibi2c573qro.Sd1cRcNnZtzM6iE6eohuxrdw_DY5JXzH5urhJ6uCzvlY1TRvmRx4-OTyHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:38 pm | 0.0002 | 2,500 | 61,891,202 |
| 11:31:38 pm | 0.0002 | 2,500 | 61,888,702 |
| 11:05:57 pm | 0.0001 | 500,000 | 61,886,202 |
| 11:05:57 pm | 0.0001 | 500,000 | 61,386,202 |
| 10:26:53 pm | 0.0001 | 215,000 | 60,886,202 |
| 10:26:53 pm | 0.0001 | 215,000 | 60,671,202 |
| 10:26:39 pm | 0.0001 | 15,000 | 60,456,202 |
| 10:26:39 pm | 0.0001 | 15,000 | 60,441,202 |
| 09:53:26 pm | 0.00015 | 125,000 | 60,426,202 |
| 09:53:26 pm | 0.00015 | 125,000 | 60,301,202 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -86.67% | ||
| 2022 | -96.67% | ||
| 2021 | -52.83% | ||
| 2020 | -69.98% |
- Stock Market
- Equities
- BBBT Stock
- Quotes Black Bird Biotech, Inc.
