Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.78 INR | -0.43% |
|
+0.58% | +46.28% |
Quotes 5-day view
Delayed Quote Bombay S.E.18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 14.06 ₹ | 13.98 ₹ | 13.84 ₹ | 13.78 ₹ |
Volume | 3 656 | 4 590 | 3 412 | 1 960 |
Change | +2.63% | -0.57% | -1.00% | -0.43% |
Opening | 14.08 | 13.61 | 14.20 | 14.29 |
High | 14.24 | 14.15 | 14.20 | 14.29 |
Low | 13.77 | 13.36 | 13.30 | 13.55 |
Performance
1 day | -0.43% | ||
1 week | +0.58% | ||
Current month | -3.57% | ||
1 month | -3.30% | ||
3 months | +18.28% | ||
6 months | +48.97% | ||
Current year | +46.28% | ||
1 year | +68.67% | ||
3 years | +8.76% | ||
5 years | +380.14% | ||
10 years | +740.24% |
Volumes
marketsBasic data
Highs and lows
![Extreme 13.3](/images/extremecours_fleche.png)
![Extreme 13.3](/images/extremecours_fleche.png)
![Extreme 9.16](/images/extremecours_fleche.png)
![Extreme 7.7](/images/extremecours_fleche.png)
![Extreme 5.59](/images/extremecours_fleche.png)
![Extreme 2.37](/images/extremecours_fleche.png)
![Extreme 1.43](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Aquaculture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.43% | +0.58% | +46.28% | +68.67% | 2.55M | ||
-0.44% | -2.33% | +6.48% | -18.08% | 3.17B | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.05B | ||
-1.99% | -12.33% | -6.30% | -13.69% | 678M | ||
+1.88% | -.--% | -.--% | -.--% | 503M | ||
-1.19% | -5.68% | +21.88% | +3.36% | 388M | ||
0.00% | 0.00% | +30.00% | +9.74% | 391M | ||
0.00% | 0.00% | +13.22% | -5.73% | 337M | ||
-2.63% | -1.77% | -23.45% | -26.97% | 325M | ||
-1.95% | -7.36% | -36.55% | -37.34% | 304M | ||
0.00% | -2.96% | -25.61% | -24.75% | 304M | ||
-1.56% | -4.65% | +11.80% | +23.05% | 296M | ||
0.00% | 0.00% | +11.72% | +1.57% | 223M | ||
0.00% | -2.68% | -7.41% | -24.40% | 209M | ||
0.00% | +0.96% | +9.34% | -25.12% | 202M | ||
0.00% | -5.45% | -18.11% | -44.97% | 157M | ||
Average | -0.52% | -2.13% | +2.08% | -7.17% | ||
Weighted average by Cap. | -0.49% | -2.32% | +2.13% | -11.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:10:27 pm | 13.75 | 150 | 1,960 |
03:08:53 pm | 14 | 4 | 1,810 |
03:08:37 pm | 14 | 19 | 1,806 |
02:50:12 pm | 14.04 | 2 | 1,787 |
02:26:20 pm | 14.04 | 2 | 1,785 |
02:09:09 pm | 14.04 | 30 | 1,783 |
01:09:04 pm | 14.04 | 15 | 1,753 |
12:55:26 pm | 14.04 | 4 | 1,738 |
12:40:28 pm | 14.04 | 10 | 1,734 |
Monthly variations
Annual change
2024 | +46.28% | ||
2023 | +20.31% | ||
2022 | -37.86% | ||
2021 | +247.11% | ||
2020 | +52.52% | ||
2019 | -13.14% | ||
2018 | +85.14% | ||
2017 | -31.48% | ||
2016 | -39.83% | ||
2015 | +43.60% | ||
2014 | +63.40% | ||
2013 | -23.50% | ||
2012 | -43.34% | ||
2011 | +1.44% | ||
2010 | +22.54% | ||
2009 | +29.09% | ||
2008 | -60.14% | ||
2007 | +22.67% | ||
2006 | +66.67% | ||
2005 | 0.00% |
- Stock Market
- Equities
- BKV Stock
- Quotes BKV Industries Limited