BK GROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31 KES | -7.46% |
|
-13.89% | -13.41% |
| 31/05 | BK Group PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/03 | BK Group PLC Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 35.5 KES | 34 KES | 33.5 KES | 31 KES |
| Volume | 100 | 100 | 1 300 | 500 |
| Change | +∞% | -4.23% | -1.47% | -7.46% |
| Opening | 35.50 | 34.00 | 34.00 | 31.00 |
| High | 35.50 | 34.00 | 34.00 | 31.00 |
| Low | 35.50 | 34.00 | 30.60 | 31.00 |
Performance
| 1 day | -7.46% | ||
| 1 week | -13.89% | ||
| Current month | -13.89% | ||
| 1 month | -13.89% | ||
| 3 months | -8.82% | ||
| 6 months | -13.41% | ||
| Current year | -13.41% | ||
| 1 year | -6.20% | ||
| 3 years | +19.23% | ||
| 5 years | +10.71% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
3 120
Avg. Volume 20 sessions KES
96 720.00
Avg. Volume 20 sessions USD
755.77
Record volume 1
9 000 200
Record volume 2
6 665 800
Record volume 3
4 992 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
292 017 184 655
Capitalization (USD)
224 561 215
Net sales (RWF)
205 755 425 000
Net sales (USD)
158 225 922
Number of employees
1 636
Sales / Employee (RWF)
125 767 375
Sales / Employee (USD)
96 715
Free-Float
10.72 %
Free-Float capitalization (KES)
31 304 627 698
Free-Float capitalization (USD)
24 073 259
Average Daily Capital Traded
0%
Highs and lows
1 week
30.60
35.50
1 month
30.6036.90
Current year
30.0037.00
1 year
29.5037.00
3 years
24.3040.00
5 years
12.1540.00
10 years
12.1540.00
Indicators
Moving average 5 days
34.00
Moving average 20 days
34.34
Moving average 50 days
34.00
Moving average 100 days
34.29
Price spread / (MMA5)
+9.68%
Price spread / (MMA20)
+10.77%
Price spread / (MMA50)
+9.68%
Price spread / (MMA100)
+10.61%
STIM
RSI 9 days
35.87
RSI 14 days
40.17
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.46% | -13.89% | -13.41% | -6.20% | 225M | ||
| -1.33% | +1.25% | +20.39% | +43.00% | 588B | ||
| -1.20% | +1.61% | +20.02% | +42.89% | 316B | ||
| -2.69% | +1.29% | +23.04% | +28.42% | 268B | ||
| -1.71% | +0.39% | +21.13% | +39.01% | 208B | ||
| -3.25% | -7.11% | +15.27% | +20.99% | 175B | ||
| -2.06% | -1.30% | +27.52% | +36.69% | 175B | ||
| -2.56% | -1.51% | +6.00% | +10.35% | 157B | ||
| -0.90% | +1.76% | +10.60% | +18.09% | 154B | ||
| -4.58% | -2.12% | -3.58% | -1.61% | 150B | ||
| -0.59% | -0.22% | +13.69% | +26.56% | 143B | ||
| -0.60% | +5.06% | +49.94% | +68.90% | 132B | ||
| -2.39% | -0.91% | +21.78% | +3.99% | 116B | ||
| +0.03% | +2.82% | +23.76% | +28.56% | 104B | ||
| -0.83% | +0.05% | -12.12% | -7.59% | 96.46B | ||
| +2.44% | +1.27% | +33.91% | +45.11% | 91.9B | ||
| Average | -1.85% | -0.75% | +16.12% | +24.82% | ||
| Weighted average by Cap. | -1.63% | +0.28% | +18.75% | +30.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.41% | ||
| 2023 | +13.65% | ||
| 2022 | +8.62% | ||
| 2021 | +41.46% | ||
| 2020 | -26.79% | ||
| 2019 | -9.68% |
- Stock Market
- Equities
- BKG Stock
- Quotes BK Group PLC
