BIZCONF TELECOM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.23 CNY | +19.98% |
|
+9.13% | -20.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.73 ¥ | 12.72 ¥ | 12.02 ¥ | 11.86 ¥ | 14.23 ¥ |
| Volume | 3 465 800 | 2 580 100 | 3 387 200 | 2 536 500 | 8 823 389 |
| Change | -2.38% | -0.08% | -5.50% | -1.33% | +19.98% |
| Opening | 13.05 | 12.66 | 12.54 | 12.11 | 11.86 |
| High | 13.10 | 12.98 | 12.55 | 12.26 | 14.23 |
| Low | 12.71 | 12.44 | 11.99 | 11.74 | 11.75 |
Performance
| 1 day | +19.98% | ||
| 1 week | +9.13% | ||
| Current month | +7.32% | ||
| 1 month | +9.80% | ||
| 3 months | +2.23% | ||
| 6 months | -15.50% | ||
| Current year | -20.32% | ||
| 1 year | -24.71% | ||
| 3 years | -49.47% | ||
| 5 years | -45.98% |
Volumes
marketsDaily volume
8 823 389
Avg. Volume 20 sessions
3 738 342
Avg. Volume 20 sessions CNY
53 196 606.66
Avg. Volume 20 sessions USD
7 318 682.75
Record volume 1
38 987 150
Record volume 2
35 073 100
Record volume 3
33 293 610
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 822 389 524
Capitalization (USD)
388 298 706
Net sales (CNY)
454 706 437
Net sales (USD)
62 557 602
Number of employees
525
Sales / Employee (CNY)
866 107
Sales / Employee (USD)
119 157
Free-Float
58.01 %
Free-Float capitalization (CNY)
1 637 309 314
Free-Float capitalization (USD)
225 257 741
Average Daily Capital Traded
1.88%
Highs and lows
1 week
11.74
14.23
1 month
11.4014.23
Current year
7.4018.20
1 year
7.4020.84
3 years
7.4036.70
5 years
7.4086.35
10 years
6.4786.35
Indicators
Moving average 5 days
12.71
Moving average 20 days
12.64
Moving average 50 days
12.90
Moving average 100 days
13.48
Price spread / (MMA5)
-10.68%
Price spread / (MMA20)
-11.17%
Price spread / (MMA50)
-9.35%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
67.96
RSI 14 days
61.94
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.98% | +9.13% | -20.32% | -24.71% | 39Cr | ||
| -1.94% | -3.35% | +27.59% | +9.72% | 45TCr | ||
| +0.79% | -1.16% | +39.19% | +62.93% | 29TCr | ||
| -0.74% | +0.74% | +15.07% | +59.50% | 15TCr | ||
| -0.60% | +1.84% | +10.18% | +21.82% | 9.52TCr | ||
| -1.68% | -2.78% | +23.68% | +8.27% | 8.89TCr | ||
| -0.72% | +2.92% | +69.74% | +107.41% | 6.35TCr | ||
| -0.89% | -1.62% | +12.33% | +50.96% | 4.54TCr | ||
| +0.48% | -5.61% | +14.51% | +19.46% | 3.43TCr | ||
| -1.29% | +0.41% | +19.87% | +73.37% | 3.03TCr | ||
| -1.42% | +0.16% | -16.64% | -17.04% | 2.98TCr | ||
| -0.50% | -0.41% | +58.65% | +157.72% | 2.04TCr | ||
| -0.97% | +3.16% | +8.40% | +47.64% | 1.74TCr | ||
| +7.43% | -.--% | +12.07% | +61.14% | 1.37TCr | ||
| +1.46% | -2.80% | -23.39% | -16.80% | 1.31TCr | ||
| -0.34% | +7.04% | +30.83% | +53.13% | 1.04TCr | ||
| Average | +1.22% | +1.10% | +17.61% | +42.16% | ||
| Weighted average by Cap. | -0.83% | -0.63% | +26.81% | +37.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.32% | ||
| 2023 | +15.15% | ||
| 2022 | -47.69% | ||
| 2021 | -25.99% | ||
| 2020 | +57.04% | ||
| 2019 | +49.62% | ||
| 2018 | -14.44% | ||
| 2017 | +156.76% |
- Stock Market
- Equities
- 300578 Stock
- Quotes BizConf Telecom Co.,Ltd.
