BITDEER TECHNOLOGIES GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.51 USD | -3.55% |
|
-4.42% | -3.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 9.38 $ | 9.08 $ | 9.86 $ | 9.51 $ |
| Volume | 2 755 503 | 1 624 050 | 2 673 462 | 3 283 305 |
| Change | -5.73% | -3.20% | +8.59% | -3.55% |
| Opening | 9.61 | 8.93 | 8.99 | 9.18 |
| High | 9.74 | 9.33 | 10.11 | 9.80 |
| Low | 8.29 | 8.66 | 8.99 | 8.68 |
Performance
| 1 day | -3.55% | ||
| 1 week | -4.42% | ||
| Current month | +55.14% | ||
| 1 month | +68.92% | ||
| 3 months | +32.82% | ||
| 6 months | -6.95% | ||
| Current year | -3.55% | ||
| 1 year | -16.36% |
Volumes
marketsDaily volume
3 283 305
Estimated daily volume
3 283 305
Avg. Volume 20 sessions
1 957 796
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
18 618 639.96
Record volume 1
6 553 966
Record volume 2
4 411 444
Record volume 3
4 309 387
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (USD)
1 305 748 543
Net sales (USD)
368 554 000
Number of employees
211
Sales / Employee (USD)
1 746 701
Free-Float
24.85 %
Free-Float capitalization (USD)
325 977 361
Average Daily Capital Traded
1.43%
Highs and lows
1 week
8.66
10.11
1 month
5.7810.11
Current year
5.2310.69
1 year
2.7714.65
3 years
2.7714.75
5 years
2.7714.75
10 years
2.7714.75
Indicators
Moving average 5 days
9.56
Moving average 20 days
7.39
Moving average 50 days
6.50
Moving average 100 days
6.91
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-22.26%
Price spread / (MMA50)
-31.64%
Price spread / (MMA100)
-27.30%
STIM
RSI 9 days
76.11
RSI 14 days
74.21
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.55% | -4.42% | -3.55% | -16.36% | 1.31B | ||
| -7.02% | -1.34% | -18.22% | +51.14% | 5.24B | ||
| -9.81% | -2.37% | +56.75% | +276.69% | 3.94B | ||
| +1.17% | -3.35% | -22.77% | - | 2.82B | ||
| -8.35% | -9.31% | -38.27% | -17.67% | 2.76B | ||
| -12.98% | -7.88% | +10.41% | +57.24% | 1.41B | ||
| -10.26% | +5.99% | +73.12% | +130.83% | 1.39B | ||
| -5.15% | +2.79% | +5.19% | +102.50% | 1.21B | ||
| -5.07% | +9.49% | -7.42% | - | 1.12B | ||
| +58.97% | +61.46% | -43.17% | -41.12% | 1.01B | ||
| -8.61% | +18.71% | -18.10% | -31.77% | 768M | ||
| -8.91% | +3.97% | -29.70% | -23.40% | 351M | ||
| -7.69% | -1.12% | -37.59% | -39.31% | 319M | ||
| +8.67% | +79.12% | -77.06% | -88.35% | 84.84M | ||
| +0.23% | -10.32% | -70.62% | -29.00% | 62.07M | ||
| Average | -5.01% | +9.48% | -14.73% | +25.49% | ||
| Weighted average by Cap. | -4.69% | +1.39% | -0.96% | +79.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24e9cef1ee1b4876e8.cdKr96PfDtzvJ8cQX1WbjfMXBAHXxZgcpdOj5poF7PU.BYjCm8rnYr_YEJ9zKRzZ5LYlM0ukr99ek76Sn-xts5I75eW75Y1KuJtF8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 9.51 | 997,855 | 2,955,813 |
| 01:29:57 am | 9.525 | 100 | 1,957,958 |
| 01:29:57 am | 9.53 | 100 | 1,957,858 |
| 01:29:57 am | 9.525 | 100 | 1,957,758 |
| 01:29:57 am | 9.53 | 500 | 1,957,658 |
| 01:29:57 am | 9.53 | 1,000 | 1,957,158 |
| 01:29:57 am | 9.53 | 100 | 1,956,158 |
| 01:29:57 am | 9.53 | 400 | 1,956,058 |
| 01:29:57 am | 9.53 | 100 | 1,955,658 |
| 01:29:56 am | 9.53 | 100 | 1,955,558 |
Monthly variations
Annual change
| 2024 | -3.55% | ||
| 2023 | -5.38% | ||
| 2022 | +4.62% | ||
| 2021 | -0.40% |
- Stock Market
- Equities
- BTDR Stock
- Quotes Bitdeer Technologies Group
