BIT DIGITAL, INC. |
Market Closed -
Other stock markets
|
Pre-market 05:41:25 pm | |||
| 2.64 USD | -7.69% |
|
2.58 | -2.27% |
| 05/06 | Bit Digital May Bitcoin Output Down 47% From Previous Month | MT |
| 05/06 | Bit Digital, Inc. Reports Production Results for the Month of May 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 2.86 $ | 2.79 $ | 2.86 $ | 2.64 $ |
| Volume | 10 606 152 | 5 424 438 | 9 416 130 | 10 580 567 |
| Change | +7.12% | -2.45% | +2.51% | -7.69% |
| Opening | 2.67 | 2.75 | 2.86 | 2.80 |
| High | 2.92 | 2.85 | 2.90 | 2.84 |
| Low | 2.64 | 2.72 | 2.72 | 2.63 |
Performance
| 1 day | -2.27% | ||
| 1 week | -1.12% | ||
| Current month | +6.45% | ||
| 1 month | +10.92% | ||
| 3 months | +10.46% | ||
| 6 months | -32.31% | ||
| Current year | -37.59% | ||
| 1 year | -39.31% | ||
| 3 years | -61.63% | ||
| 5 years | -31.25% |
Volumes
marketsDaily volume
10 580 567
Estimated daily volume
10 580 567
Avg. Volume 20 sessions
8 177 431
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
21 588 417.84
Record volume 1
209 773 900
Record volume 2
137 739 300
Record volume 3
90 736 480
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (USD)
319 449 929
Net sales (USD)
44 916 130
Number of employees
24
Sales / Employee (USD)
1 871 505
Free-Float
99.07 %
Free-Float capitalization (USD)
316 804 052
Average Daily Capital Traded
6.76%
Highs and lows
1 week
2.63
2.90
1 month
2.412.94
Current year
1.764.85
1 year
1.765.27
3 years
0.5320.74
5 years
0.2833.00
10 years
0.2833.00
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.66
Moving average 50 days
2.37
Moving average 100 days
2.48
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-10.26%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
61.20
RSI 14 days
59.96
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | -1.12% | -37.59% | -39.31% | 319M | ||
| -7.02% | -1.34% | -18.22% | +51.14% | 5.24B | ||
| -9.81% | -2.37% | +56.75% | +276.69% | 3.94B | ||
| +1.17% | -3.35% | -22.77% | - | 2.82B | ||
| -8.35% | -9.31% | -38.27% | -17.67% | 2.76B | ||
| -12.98% | -7.88% | +10.41% | +57.24% | 1.41B | ||
| -10.26% | +5.99% | +73.12% | +130.83% | 1.39B | ||
| -3.55% | -4.42% | -3.55% | -16.36% | 1.31B | ||
| -5.15% | +2.79% | +5.19% | +102.50% | 1.21B | ||
| -5.07% | +9.49% | -7.42% | - | 1.12B | ||
| +58.97% | +61.46% | -43.17% | -41.12% | 1.01B | ||
| -8.61% | +18.71% | -18.10% | -31.77% | 768M | ||
| -8.91% | +3.97% | -29.70% | -23.40% | 351M | ||
| +8.67% | +79.12% | -77.06% | -88.35% | 84.84M | ||
| +0.23% | -10.32% | -70.62% | -29.00% | 62.07M | ||
| Average | -4.99% | +9.48% | -14.73% | +25.49% | ||
| Weighted average by Cap. | -4.66% | +1.39% | -0.96% | +79.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee3be9d2280d9f22496ee6dfb.uHHuU6n6dH2yazP6EQXXSC-rXFRSJhv-FOqFTT5dvbM.9D2pANy2Iy6KPGeWe2unDxbIOxUAdm7MIYvUOEYTxd-JBqUnx588K4ovBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.64 | 2,856,359 | 10,080,178 |
| 01:29:59 am | 2.63 | 1,114 | 7,223,819 |
| 01:29:59 am | 2.63 | 100 | 7,222,705 |
| 01:29:59 am | 2.63 | 100 | 7,222,605 |
| 01:29:59 am | 2.63 | 100 | 7,222,505 |
| 01:29:59 am | 2.63 | 300 | 7,222,405 |
| 01:29:59 am | 2.63 | 500 | 7,222,105 |
| 01:29:59 am | 2.63 | 1,200 | 7,221,605 |
| 01:29:59 am | 2.63 | 2,000 | 7,220,405 |
| 01:29:59 am | 2.63 | 1,802 | 7,218,405 |
Monthly variations
Annual change
| 2024 | -37.59% | ||
| 2023 | +605.00% | ||
| 2022 | -90.13% | ||
| 2021 | -72.25% | ||
| 2020 | +5,382.98% | ||
| 2019 | -93.85% | ||
| 2018 | +40.69% |
- Stock Market
- Equities
- BTBT Stock
- Quotes Bit Digital, Inc.
