BIRZEIT PHARMACEUTICALS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 USD | -4.65% |
|
-2.01% | -10.76% |
Quotes 5-day view
End-of-day quote Palestine Exchange| 23/06/2024 | 24/06/2024 | 25/06/2024 | 30/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.94 $ | 3.98 $ | 4.1 $ | 4.09 $ | 3.9 $ |
| Volume | 600 | 17 236 | 19 800 | 24 333 | 300 |
| Change | +∞% | +1.02% | +3.02% | -0.24% | -4.65% |
| Opening | 3.92 | 3.89 | 3.98 | 3.90 | 3.90 |
| High | 3.94 | 3.98 | 4.10 | 4.09 | 3.90 |
| Low | 3.92 | 3.89 | 3.98 | 3.90 | 3.90 |
Performance
| 1 day | -4.65% | ||
| 1 week | -2.01% | ||
| Current month | -4.65% | ||
| 1 month | -2.50% | ||
| 3 months | -6.92% | ||
| 6 months | -10.76% | ||
| Current year | -10.76% | ||
| 1 year | -12.56% | ||
| 3 years | +47.73% | ||
| 5 years | +62.36% | ||
| 10 years | +165.29% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
5 986
Avg. Volume 20 sessions USD
23 345.40
Record volume 1
1 425 950
Record volume 2
1 123 730
Record volume 3
1 030 534
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
158 548 432
Net sales (USD)
43 126 283
Free-Float
73.92 %
Free-Float capitalization (USD)
117 196 033
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.90
4.09
1 month
3.854.10
Current year
3.854.25
1 year
3.854.38
3 years
2.604.46
5 years
2.354.46
10 years
1.434.46
Indicators
Moving average 5 days
4.00
Moving average 20 days
3.97
Moving average 50 days
4.06
Moving average 100 days
4.10
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+5.13%
STIM
RSI 9 days
43.28
RSI 14 days
44.53
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.65% | -2.01% | -10.76% | -12.56% | 16Cr | ||
| -0.05% | +1.71% | +20.70% | +44.55% | 4.38TCr | ||
| -1.42% | +3.01% | +28.30% | +28.28% | 2.28TCr | ||
| -0.11% | -1.68% | +18.68% | +45.73% | 1.43TCr | ||
| -0.62% | -1.21% | +54.86% | +83.05% | 1.3TCr | ||
| -.--% | +0.14% | - | - | 678.76Cr | ||
| +0.23% | -0.20% | -11.53% | -14.50% | 641.27Cr | ||
| -.--% | -1.95% | - | - | 572.55Cr | ||
| -2.13% | -4.69% | +12.21% | +24.36% | 568.66Cr | ||
| +1.11% | +3.18% | +9.49% | +13.78% | 475.06Cr | ||
| +1.45% | +3.32% | +27.27% | +20.69% | 455.75Cr | ||
| +3.00% | +3.90% | +48.42% | +87.49% | 416.55Cr | ||
| +1.88% | -1.35% | -16.93% | -13.02% | 399.94Cr | ||
| -1.81% | +5.97% | +22.52% | +87.37% | 354.4Cr | ||
| -1.35% | -3.13% | +8.29% | +52.54% | 342.66Cr | ||
| -0.55% | +1.69% | +25.74% | +61.56% | 271.29Cr | ||
| Average | -0.31% | +0.48% | +16.95% | +36.38% | ||
| Weighted average by Cap. | -0.25% | +1.63% | +22.55% | +41.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.76% | ||
| 2023 | -0.91% | ||
| 2022 | +56.11% | ||
| 2021 | +6.72% | ||
| 2020 | +1.31% | ||
| 2019 | +3.70% | ||
| 2018 | -2.24% | ||
| 2017 | +12.50% | ||
| 2016 | +37.14% | ||
| 2015 | +6.06% | ||
| 2014 | +8.91% | ||
| 2013 | +34.07% | ||
| 2012 | 0.00% | ||
| 2011 | -5.79% | ||
| 2010 | -3.96% | ||
| 2009 | -0.26% | ||
| 2008 | -6.17% |
- Stock Market
- Equities
- BPC Stock
- Quotes Birzeit Pharmaceuticals Company
