BIOVAXYS TECHNOLOGY CORP. Quotes BioVaxys Technology Corp. OTC Markets
Equities
BVAXF
CA09076M1014
Biotechnology & Medical Research
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 USD | -13.39% |
|
-14.29% | +9.76% |
Quotes 5-day view
Delayed Quote OTC Markets| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.0545 $ | 0.052 $ | 0.052 $ | 0.0519 $ | 0.045 $ |
| Volume | 500 | 58 674 | 133 300 | 60 340 | 130 008 |
| Change | +3.81% | -4.59% | 0.00% | -0.19% | -13.39% |
| Opening | 0.05 | 0.05 | 0.04 | 0.04 | 0.0404 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.0479 |
| Low | 0.05 | 0.05 | 0.03 | 0.03 | 0.0357 |
Performance
| 1 day | -13.39% | ||
| 1 week | -14.29% | ||
| Current month | -9.82% | ||
| 1 month | -10.89% | ||
| 3 months | -23.21% | ||
| 6 months | +28.57% | ||
| Current year | +9.76% | ||
| 1 year | +163.16% | ||
| 3 years | -74.97% |
Volumes
marketsDaily volume
130 008
Estimated daily volume
178 921
Avg. Volume 20 sessions
62 674
Daily volume ratio
2.85
Avg. Volume 20 sessions USD
2 817.20
Record volume 1
2 159 688
Record volume 2
2 065 534
Record volume 3
1 549 697
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 283 202
Net sales ()
0
Free-Float
93.68 %
Free-Float capitalization (USD)
10 569 691
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.05
1 month
0.030.05
Current year
0.030.08
1 year
0.010.08
3 years
0.010.50
5 years
0.010.62
10 years
0.010.62
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+17.02%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+18.35%
Price spread / (MMA100)
+27.03%
STIM
RSI 9 days
52.84
RSI 14 days
51.35
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.39% | -14.29% | +9.76% | +163.16% | 1.13Cr | ||
| -0.20% | +0.77% | +20.43% | +36.88% | 13TCr | ||
| +1.00% | +3.67% | +24.42% | +51.43% | 12TCr | ||
| +1.03% | +3.58% | +25.44% | -1.53% | 2.77TCr | ||
| +2.61% | +7.51% | -17.98% | -19.26% | 2.03TCr | ||
| +1.05% | +3.66% | -15.17% | -31.94% | 1.68TCr | ||
| +3.99% | +6.26% | -14.85% | -22.40% | 1.56TCr | ||
| +0.64% | +3.68% | +12.76% | +54.76% | 1.48TCr | ||
| +1.16% | +4.39% | -47.10% | -43.11% | 1.46TCr | ||
| -1.32% | +0.29% | +56.26% | +40.44% | 1.44TCr | ||
| -0.31% | +9.31% | +147.85% | +271.06% | 1.25TCr | ||
| +3.71% | +19.48% | -7.25% | -20.32% | 984.15Cr | ||
| +0.65% | -1.99% | +150.40% | +280.50% | 959.42Cr | ||
| +0.23% | +4.11% | +34.17% | +76.79% | 915.73Cr | ||
| +3.50% | +3.86% | +12.52% | +62.52% | 785.92Cr | ||
| +0.88% | +4.29% | -0.31% | +42.42% | 763.4Cr | ||
| Average | +0.33% | +4.02% | +24.46% | +58.84% | ||
| Weighted average by Cap. | +0.79% | +3.21% | +21.75% | +41.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0412332357b62a45c78d6f7695.eqkXd9CLPn4nRHfCgyuKWw_gFo7nNWNDStnaLXjwMIE.E99dRLSzZDZsEjSWslrkHVu4Q9rWZlcxIrqLazuVVNRK2k4vtfJXM1IjRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:56 pm | 0.045 | 2,000 | 188,016 |
| 10:55:56 pm | 0.045 | 2,000 | 186,016 |
| 10:52:39 pm | 0.0444 | 20,000 | 184,016 |
| 10:52:39 pm | 0.0444 | 20,000 | 164,016 |
| 10:14:47 pm | 0.0479 | 5,000 | 144,016 |
| 10:14:47 pm | 0.0479 | 5,000 | 139,016 |
| 10:10:07 pm | 0.047 | 5,000 | 134,016 |
| 10:10:07 pm | 0.047 | 5,000 | 129,016 |
| 10:07:35 pm | 0.045 | 2,000 | 124,016 |
| 10:07:35 pm | 0.045 | 2,000 | 122,016 |
Monthly variations
Annual change
| 2024 | +26.59% | ||
| 2023 | -53.83% | ||
| 2022 | -44.24% | ||
| 2021 | +6.17% | ||
| 2020 | -50.00% |
- Stock Market
- Equities
- BIOV Stock
- BVAXF Stock
- Quotes BioVaxys Technology Corp.
